BitMessage Historical Data

MSG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $0.0000293
+64.66%
$-- $21
Oct 2, 2019 $0.0000178
-61.82%
$-- $10
Oct 1, 2019 $0.0000466
-51.83%
$-- $174
Sep 30, 2019 $0.0000967
+302.34%
$-- $13
Sep 29, 2019 $0.000024
-3.10%
$-- $14
Sep 28, 2019 $0.0000248
+2.32%
$-- $12
Sep 26, 2019 $0.0000231
-3.59%
$-- $32
Sep 25, 2019 $0.000024
-1.14%
$-- $34
Sep 24, 2019 $0.000024
-14.75%
$-- $48
Sep 23, 2019 $0.0000299
-0.71%
$-- $22
Sep 22, 2019 $0.0000301
-0.95%
$-- $22
Sep 21, 2019 $0.0000304
-6.69%
$-- $26
Sep 19, 2019 $0.00004
+10.24%
$-- $15
Sep 18, 2019 $0.0000363
+54.11%
$-- $86
Sep 17, 2019 $0.0000236
-64.59%
$-- $27
Sep 16, 2019 $0.0000665
+17.25%
$-- $46
Sep 15, 2019 $0.0000568
-26.11%
$-- $7
Sep 14, 2019 $0.0000768
-9.17%
$-- $2
Sep 13, 2019 $0.0000846
-43.51%
$-- $64
Sep 12, 2019 $0.00015
+32.95%
$-- $407
Sep 11, 2019 $0.000112
+23.32%
$-- $231
Sep 10, 2019 $0.0000912
-87.72%
$-- $1,200
Sep 9, 2019 $0.000274
-70.49%
$-- $6,510
Sep 8, 2019 $0.0289
+110.53K%
$-- $295,990
Aug 22, 2019 $0.0000135
-19.86%
$-- $2
Aug 21, 2019 $0.0000169
+71.28%
$-- $54
Aug 20, 2019 $0.0₅984
-0.88%
$-- $33
Aug 19, 2019 $0.0000137
-6.19%
$-- $11
Aug 18, 2019 $0.0000146
-19.78%
$-- $14
Aug 14, 2019 $0.0000185
-3.41%
$-- $2
Aug 13, 2019 $0.0000192
-22.92%
$-- $6
Aug 12, 2019 $0.0000249
-7.83%
$-- $18
Aug 4, 2019 $0.0000267
+0.44%
$-- $3
Aug 3, 2019 $0.0000266
-0.39%
$-- $3
Jul 28, 2019 $0.0000189
+0.96%
$-- $2
Jul 27, 2019 $0.0000187
+111.23%
$-- $4
Jul 19, 2019 $0.0000186
-3.25%
$-- $9
Jul 18, 2019 $0.0000192
-5.23%
$-- $21
Jul 17, 2019 $0.0000201
+1.25%
$-- $26
Jul 16, 2019 $0.0000199
-11.78%
$-- $25
Jul 11, 2019 $0.0000238
-5.53%
$-- $5
Jul 10, 2019 $0.0000252
-20.82%
$-- $5
Jul 9, 2019 $0.0000318
-18.04%
$-- $19
Jul 6, 2019 $0.0000334
+5.41%
$-- $7
Jul 5, 2019 $0.0000317
-1.80%
$-- $14
Jul 2, 2019 $0.000032
+1.48%
$-- $5
Jul 1, 2019 $0.0000316
+12.21%
$-- $21
Jun 30, 2019 $0.0000281
-31.82%
$-- $12
Jun 29, 2019 $0.0000412
+3.24%
$-- $8
Jun 28, 2019 $0.0000421
+9.40%
$-- $3