BitMessage Historical Data

MSG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 3, 2020 $0.000032
+0.89%
$-- $6
Jun 2, 2020 $0.0000317
-5.63%
$-- $6
May 15, 2020 $0.0000373
-0.90%
$-- $7
May 11, 2020 $0.0₅93
-1.26%
$-- $1
May 10, 2020 $0.0₅942
+1.96%
$-- $1
May 8, 2020 $0.0000408
+1.13%
$-- $3
May 7, 2020 $0.0000404
+3.07%
$-- $3
May 5, 2020 $0.0000188
+0.66%
$-- $22
May 4, 2020 $0.0000187
+12.63%
$-- $40
Apr 30, 2020 $0.0000165
-0.70%
$-- $2
Apr 29, 2020 $0.0000166
+6.33%
$-- $2
Apr 28, 2020 $0.0000157
+0.46%
$-- $9
Apr 15, 2020 $0.0₅809
-1.54%
$-- $3
Apr 14, 2020 $0.0₅822
-1.35%
$-- $3
Apr 11, 2020 $0.0000159
+0.83%
$-- $6
Apr 10, 2020 $0.0000158
-5.52%
$-- $6
Apr 7, 2020 $0.000013
-0.27%
$-- $10
Apr 6, 2020 $0.000013
-68.65%
$-- $10
Apr 5, 2020 $0.0000415
-0.13%
$-- $48
Apr 1, 2020 $0.0000114
-1.51%
$-- $1
Mar 31, 2020 $0.0000116
-0.10%
$-- $1
Mar 20, 2020 $0.0₅371
+0.61%
$-- $2
Mar 19, 2020 $0.0₅369
+2.53%
$-- $2
Mar 14, 2020 $0.000012
-1.96%
$-- $1
Mar 13, 2020 $0.0000122
+329.73%
$-- $1
Mar 12, 2020 $0.0₅284
-32.60%
$-- $4
Feb 11, 2020 $0.0000172
-0.83%
$-- $48
Feb 10, 2020 $0.0000173
-1.90%
$-- $48
Feb 9, 2020 $0.0000176
+0.24%
$-- $49
Feb 2, 2020 $0.0000208
+4.06%
$-- $7
Feb 1, 2020 $0.00002
+1.03%
$-- $7
Jan 31, 2020 $0.0000177
-1.24%
$-- $27
Jan 30, 2020 $0.000018
+2.03%
$-- $27
Jan 29, 2020 $0.0000176
+0.07%
$-- $27
Jan 26, 2020 $0.0000176
-0.32%
$-- $1
Jan 25, 2020 $0.0000177
+23.09%
$-- $1
Jan 24, 2020 $0.0000144
+3.62%
$-- $29
Jan 23, 2020 $0.0000139
+10.79%
$-- $71
Jan 7, 2020 $0.0000204
+29.95%
$-- $2
Jan 6, 2020 $0.0000157
+37.56%
$-- $41
Jan 3, 2020 $0.0000196
+4.03%
$-- $4
Jan 2, 2020 $0.0000188
+162.02%
$-- $11
Dec 27, 2019 $0.0000151
-0.20%
$-- $0
Dec 26, 2019 $0.0000151
+0.17%
$-- $0
Dec 25, 2019 $0.0000151
+33.79%
$-- $0
Dec 24, 2019 $0.0000113
-20.59%
$-- $3
Dec 23, 2019 $0.0000142
-0.66%
$-- $1
Dec 9, 2019 $0.0₅878
+0.19%
$-- $29
Dec 8, 2019 $0.0₅876
+0.51%
$-- $29
Download