BitMessage Historical Data

MSG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.0000293
+64.66%
$ -- $ 21
Oct 2, 2019 $ 0.0000178
-61.82%
$ -- $ 10
Oct 1, 2019 $ 0.0000466
-51.83%
$ -- $ 174
Sep 30, 2019 $ 0.0000967
+302.34%
$ -- $ 13
Sep 29, 2019 $ 0.000024
-3.10%
$ -- $ 14
Sep 28, 2019 $ 0.0000248
+2.32%
$ -- $ 12
Sep 26, 2019 $ 0.0000231
-3.59%
$ -- $ 32
Sep 25, 2019 $ 0.000024
-1.14%
$ -- $ 34
Sep 24, 2019 $ 0.000024
-14.75%
$ -- $ 48
Sep 23, 2019 $ 0.0000299
-0.71%
$ -- $ 22
Sep 22, 2019 $ 0.0000301
-0.95%
$ -- $ 22
Sep 21, 2019 $ 0.0000304
-6.69%
$ -- $ 26
Sep 19, 2019 $ 0.00004
+10.24%
$ -- $ 15
Sep 18, 2019 $ 0.0000363
+54.11%
$ -- $ 86
Sep 17, 2019 $ 0.0000236
-64.59%
$ -- $ 27
Sep 16, 2019 $ 0.0000665
+17.25%
$ -- $ 46
Sep 15, 2019 $ 0.0000568
-26.11%
$ -- $ 7
Sep 14, 2019 $ 0.0000768
-9.17%
$ -- $ 2
Sep 13, 2019 $ 0.0000846
-43.51%
$ -- $ 64
Sep 12, 2019 $ 0.00015
+32.95%
$ -- $ 407
Sep 11, 2019 $ 0.000112
+23.32%
$ -- $ 231
Sep 10, 2019 $ 0.0000912
-87.72%
$ -- $ 1,200
Sep 9, 2019 $ 0.000274
-70.49%
$ -- $ 6,510
Sep 8, 2019 $ 0.0289
+110,533.16%
$ -- $ 295,990
Aug 22, 2019 $ 0.0000135
-19.86%
$ -- $ 2
Aug 21, 2019 $ 0.0000169
+71.28%
$ -- $ 54
Aug 20, 2019 $ 0.0₅984
-0.88%
$ -- $ 33
Aug 19, 2019 $ 0.0000137
-6.19%
$ -- $ 11
Aug 18, 2019 $ 0.0000146
-19.78%
$ -- $ 14
Aug 14, 2019 $ 0.0000185
-3.41%
$ -- $ 2
Aug 13, 2019 $ 0.0000192
-22.92%
$ -- $ 6
Aug 12, 2019 $ 0.0000249
-7.83%
$ -- $ 18
Aug 4, 2019 $ 0.0000267
+0.44%
$ -- $ 3
Aug 3, 2019 $ 0.0000266
-0.39%
$ -- $ 3
Jul 28, 2019 $ 0.0000189
+0.96%
$ -- $ 2
Jul 27, 2019 $ 0.0000187
+111.23%
$ -- $ 4
Jul 19, 2019 $ 0.0000186
-3.25%
$ -- $ 9
Jul 18, 2019 $ 0.0000192
-5.23%
$ -- $ 21
Jul 17, 2019 $ 0.0000201
+1.25%
$ -- $ 26
Jul 16, 2019 $ 0.0000199
-11.78%
$ -- $ 25
Jul 11, 2019 $ 0.0000238
-5.53%
$ -- $ 5
Jul 10, 2019 $ 0.0000252
-20.82%
$ -- $ 5
Jul 9, 2019 $ 0.0000318
-18.04%
$ -- $ 19
Jul 6, 2019 $ 0.0000334
+5.41%
$ -- $ 7
Jul 5, 2019 $ 0.0000317
-1.80%
$ -- $ 14
Jul 2, 2019 $ 0.000032
+1.48%
$ -- $ 5
Jul 1, 2019 $ 0.0000316
+12.21%
$ -- $ 21
Jun 30, 2019 $ 0.0000281
-31.82%
$ -- $ 12
Jun 29, 2019 $ 0.0000412
+3.24%
$ -- $ 8
Jun 28, 2019 $ 0.0000421
+9.40%
$ -- $ 3