Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMessage Historical Data

MSG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jun 3, 2020 $0.000032
+0.89%
$-- $6
Jun 2, 2020 $0.0000317
-5.63%
$-- $6
May 15, 2020 $0.0000373
-0.90%
$-- $7
May 11, 2020 $0.0₅93
-1.26%
$-- $1
May 10, 2020 $0.0₅942
+1.96%
$-- $1
May 8, 2020 $0.0000408
+1.13%
$-- $3
May 7, 2020 $0.0000404
+3.07%
$-- $3
May 5, 2020 $0.0000188
+0.66%
$-- $22
May 4, 2020 $0.0000187
+12.63%
$-- $40
Apr 30, 2020 $0.0000165
-0.70%
$-- $2
Apr 29, 2020 $0.0000166
+6.33%
$-- $2
Apr 28, 2020 $0.0000157
+0.46%
$-- $9
Apr 15, 2020 $0.0₅809
-1.54%
$-- $3
Apr 14, 2020 $0.0₅822
-1.35%
$-- $3
Apr 11, 2020 $0.0000159
+0.83%
$-- $6
Apr 10, 2020 $0.0000158
-5.52%
$-- $6
Apr 7, 2020 $0.000013
-0.27%
$-- $10
Apr 6, 2020 $0.000013
-68.65%
$-- $10
Apr 5, 2020 $0.0000415
-0.13%
$-- $48
Apr 1, 2020 $0.0000114
-1.51%
$-- $1
Mar 31, 2020 $0.0000116
-0.10%
$-- $1
Mar 20, 2020 $0.0₅371
+0.61%
$-- $2
Mar 19, 2020 $0.0₅369
+2.53%
$-- $2
Mar 14, 2020 $0.000012
-1.96%
$-- $1
Mar 13, 2020 $0.0000122
+329.73%
$-- $1
Mar 12, 2020 $0.0₅284
-32.60%
$-- $4
Feb 11, 2020 $0.0000172
-0.83%
$-- $48
Feb 10, 2020 $0.0000173
-1.90%
$-- $48
Feb 9, 2020 $0.0000176
+0.24%
$-- $49
Feb 2, 2020 $0.0000208
+4.06%
$-- $7
Feb 1, 2020 $0.00002
+1.03%
$-- $7
Jan 31, 2020 $0.0000177
-1.24%
$-- $27
Jan 30, 2020 $0.000018
+2.03%
$-- $27
Jan 29, 2020 $0.0000176
+0.07%
$-- $27
Jan 26, 2020 $0.0000176
-0.32%
$-- $1
Jan 25, 2020 $0.0000177
+23.09%
$-- $1
Jan 24, 2020 $0.0000144
+3.62%
$-- $29
Jan 23, 2020 $0.0000139
+10.79%
$-- $71
Jan 7, 2020 $0.0000204
+29.95%
$-- $2
Jan 6, 2020 $0.0000157
+37.56%
$-- $41
Jan 3, 2020 $0.0000196
+4.03%
$-- $4
Jan 2, 2020 $0.0000188
+162.02%
$-- $11
Dec 27, 2019 $0.0000151
-0.20%
$-- $0
Dec 26, 2019 $0.0000151
+0.17%
$-- $0
Dec 25, 2019 $0.0000151
+33.79%
$-- $0
Dec 24, 2019 $0.0000113
-20.59%
$-- $3
Dec 23, 2019 $0.0000142
-0.66%
$-- $1
Dec 9, 2019 $0.0₅878
+0.19%
$-- $29
Dec 8, 2019 $0.0₅876
+0.51%
$-- $29
Download