Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMessage Historical Data

MSG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jun 1 $0.000032
-4.78%
$-- $13
May 11 $0.0000373
+295.59%
$-- $8
May 4 $0.0₅942
-43.13%
$-- $68
Apr 27 $0.0000165
+6.00%
$-- $12
Apr 13 $0.0₅809
-2.86%
$-- $7
Apr 6 $0.0000159
-61.60%
$-- $33
Mar 30 $0.0000415
+257.90%
$-- $50
Mar 16 $0.0₅371
+3.16%
$-- $4
Mar 9 $0.000012
+185.13%
$-- $6
Feb 10 $0.0000172
-2.75%
$-- $96
Feb 3 $0.0000176
+0.24%
$-- $49
Jan 27 $0.0000208
+18.03%
$-- $94
Jan 20 $0.0000176
+40.81%
$-- $103
Jan 6 $0.0000204
+78.77%
$-- $43
Dec 30 $0.0000196
+172.58%
$-- $15
Dec 23 $0.0000151
+5.58%
$-- $4
Dec 9 $0.0₅878
+0.19%
$-- $29
Dec 2 $0.0₅876
-57.96%
$-- $177
Nov 25 $0.0000208
+7.53%
$-- $19
Nov 18 $0.0000194
-2.23%
$-- $36
Nov 11 $0.00002
-32.96%
$-- $75
Nov 4 $0.0000298
+10.01%
$-- $956
Oct 28 $0.0000112
-26.65%
$-- $86
Oct 21 $0.0000152
-19.60%
$-- $152
Oct 14 $0.000019
-26.48%
$-- $165
Oct 7 $0.0000258
-67.38%
$-- $359
Sep 30 $0.0000793
+230.00%
$-- $258
Sep 23 $0.000024
-20.23%
$-- $163
Sep 16 $0.0000301
-46.90%
$-- $222
Sep 9 $0.0000568
-93.88%
$-- $8,422
Sep 2 $0.0289
+110.53K%
$-- $295,990
Aug 19 $0.0000135
-7.71%
$-- $100
Aug 12 $0.0000146
-45.89%
$-- $40
Jul 29 $0.0000267
+0.00%
$-- $6
Jul 22 $0.0000189
+113.26%
$-- $6
Jul 15 $0.0000186
-17.48%
$-- $81
Jul 8 $0.0000238
-38.69%
$-- $29
Jul 1 $0.0000334
+18.67%
$-- $47
Jun 24 $0.0000281
-24.48%
$-- $32
Jun 17 $0.0000372
+40.23%
$-- $221
Jun 10 $0.0000266
+25.60%
$-- $459
Jun 3 $0.0000211
-34.19%
$-- $618
May 27 $0.0000321
-37.95%
$-- $576
May 20 $0.000114
+12.80%
$-- $62
May 13 $0.0000813
+0.02%
$-- $6
May 6 $0.0000931
+29.89%
$-- $73
Apr 29 $0.0000517
-22.35%
$-- $14
Apr 22 $0.0000531
-47.49%
$-- $483
Apr 15 $0.000101
+64.40%
$-- $133
Download