Leoono Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000622
+6.36%
$ -- $ 1,044
Apr 6 $ 0.0000599
+10.22%
$ -- $ 1,573
Mar 30 $ 0.0000511
-7.26%
$ 52,363 $ 1,472
Mar 23 $ 0.0000543
-12.37%
$ -- $ 2,488
Mar 16 $ 0.0000604
-19.77%
$ -- $ 806
Mar 9 $ 0.0000723
-0.31%
$ 72,261 $ 158
Oct 6 $ 0.000264
-43.29%
$ -- $ 93,267
Sep 29 $ 0.000582
+139.75%
$ 465,456 $ 278,639
Sep 22 $ 0.000218
-24.19%
$ 242,626 $ 23,516
Sep 15 $ 0.000334
+0.33%
$ 287,372 $ 74,941
Sep 8 $ 0.000359
-28.16%
$ 333,834 $ 99,490
Sep 1 $ 0.00047
-17.72%
$ 500,542 $ 136,309
Aug 25 $ 0.000647
-66.02%
$ 565,742 $ 1.18 million
Aug 18 $ 0.00259
+246.83%
$ 1.97 million $ 2.29 million
Aug 11 $ 0.000732
+97.71%
$ 731,863 $ 404,949
Aug 4 $ 0.000365
+131.55%
$ 373,071 $ 118,647
Jul 28 $ 0.000182
-33.05%
$ 157,744 $ 108,055
Jul 21 $ 0.000277
+16.52%
$ 272,641 $ 125,322
Jul 14 $ 0.000227
+12.34%
$ 235,675 $ 13,517
Jul 7 $ 0.000203
-3.44%
$ 201,867 $ 5,399
Jun 30 $ 0.00021
-31.78%
$ 211,019 $ 28,717
Jun 23 $ 0.000301
-9.07%
$ 310,206 $ 21,047
Jun 16 $ 0.000333
-30.88%
$ 318,615 $ 27,739
Jun 9 $ 0.000365
-0.20%
$ 481,278 $ 47,559
Jun 2 $ 0.000369
-28.07%
$ 366,947 $ 28,415
May 26 $ 0.000512
+61.52%
$ 512,275 $ 172,391
May 19 $ 0.000272
-11.59%
$ 316,235 $ 26,090
May 12 $ 0.000264
-32.91%
$ 302,117 $ 22,470
May 5 $ 0.000431
+23.41%
$ 389,645 $ 109,371
Apr 28 $ 0.000378
+27.07%
$ 349,753 $ 252,512
Apr 21 $ 0.000298
+69.51%
$ 298,427 $ 46,506
Apr 14 $ 0.00016
+0.00%
$ -- $ 5,400
Apr 7 $ 0.0000585
+0.00%
$ -- $ 12
Mar 31 $ 0.0000754
+0.00%
$ -- $ 125
Mar 24 $ 0.0000971
+0.00%
$ -- $ 52
Mar 17 $ 0.0000943
+0.00%
$ -- $ 35
Mar 10 $ 0.0000762
+0.00%
$ -- $ 775
Mar 3 $ 0.000118
+0.00%
$ -- $ 3,161
Feb 24 $ 0.000175
+0.00%
$ -- $ 1,043
Feb 17 $ 0.000162
-6.19%
$ -- $ 13,507
Feb 10 $ 0.000177
-19.89%
$ 173,259 $ 14,705
Feb 3 $ 0.00028
-10.55%
$ 218,090 $ 27,958
Jan 27 $ 0.000318
-59.29%
$ 317,823 $ 63,489
Jan 20 $ 0.000923
-50.35%
$ 740,609 $ 221,098
Download