Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leoono Historical Data

LEO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2026 $0.0000383
+0.00%
$38,341 $0
Jul 20, 2026 $0.0000381
+0.00%
$-- $189
Jul 19, 2026 $0.0000358
-0.03%
$35,818 $93
Jul 17, 2026 $0.0000382
+1.28%
$38,173 $19
Jul 14, 2026 $0.0000336
+0.00%
$-- $92
Jul 13, 2026 $0.0000337
+0.02%
$33,743 $314
Jul 12, 2026 $0.0000367
+0.78%
$36,747 $272
Jul 10, 2026 $0.0000323
+0.00%
$-- $63
Jul 9, 2026 $0.0000318
+0.68%
$-- $57
Jul 8, 2026 $0.0000317
+5.42%
$31,651 $746
Jul 7, 2026 $0.0000319
+0.00%
$31,878 $7
Jun 30, 2026 $0.0000314
+0.00%
$-- $3
Jun 27, 2026 $0.0000325
+0.00%
$32,510 $5
Jun 25, 2026 $0.0000315
+0.77%
$31,541 $309
Jun 23, 2026 $0.0000362
+0.00%
$-- $262
Jun 22, 2026 $0.0000406
+0.00%
$-- $70
Jun 14, 2026 $0.0000455
+0.00%
$-- $0
Jun 12, 2026 $0.0000457
+2.91%
$-- $873
Jun 11, 2026 $0.0000428
+0.00%
$42,780 $502
Jun 10, 2026 $0.0000437
+0.00%
$-- $89
Jun 9, 2026 $0.0000474
+0.00%
$-- $51
Jun 8, 2026 $0.0000445
-0.11%
$-- $25
Jun 7, 2026 $0.0000424
+0.00%
$-- $104
Jun 6, 2026 $0.0000388
-0.50%
$38,803 $5
Jun 5, 2026 $0.00004
+1.25%
$-- $562
Jun 4, 2026 $0.0000423
-7.99%
$-- $186
Jun 3, 2026 $0.0000459
+0.00%
$-- $161
Jun 2, 2026 $0.0000482
-8.58%
$-- $4,811
Jun 1, 2026 $0.0000502
+14.05%
$50,245 $1,063
May 27, 2026 $0.0000479
-5.48%
$-- $100
May 26, 2026 $0.0000507
+14.95%
$-- $2,109
May 25, 2026 $0.0000513
-7.23%
$51,317 $953
May 24, 2026 $0.0000525
+0.00%
$52,524 $251
May 23, 2026 $0.0000504
-4.62%
$-- $585
May 19, 2026 $0.0000551
-0.13%
$55,121 $116
May 17, 2026 $0.0000563
+3.43%
$56,329 $113
May 14, 2026 $0.000057
+0.00%
$-- $3
May 10, 2026 $0.0000723
+2.71%
$72,259 $197
May 9, 2026 $0.0000745
+0.00%
$-- $13
May 7, 2026 $0.0000736
-0.01%
$-- $388
May 6, 2026 $0.0000703
+3.07%
$-- $117
May 5, 2026 $0.0000683
+0.00%
$68,274 $14
May 4, 2026 $0.000062
+0.00%
$-- $27
May 3, 2026 $0.0000617
-0.76%
$-- $81
May 1, 2026 $0.0000588
+1.55%
$-- $310
Apr 29, 2026 $0.0000625
-0.54%
$-- $218
Apr 28, 2026 $0.0000597
-0.03%
$59,732 $442
Apr 27, 2026 $0.0000605
+1.27%
$60,490 $2,274
Apr 26, 2026 $0.0000529
-0.31%
$52,901 $6
Apr 25, 2026 $0.0000517
+1.78%
$51,708 $902