Leoono Historical Data

LEO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.000431
+32.38%
$ 426,130 $ 29,462
Sep 16, 2025 $ 0.000326
-10.16%
$ 322,199 $ 11,087
Sep 15, 2025 $ 0.000368
+10.57%
$ 362,818 $ 14,274
Sep 14, 2025 $ 0.000339
-5.54%
$ 333,834 $ 7,740
Sep 13, 2025 $ 0.000359
+3.52%
$ 358,698 $ 17,867
Sep 12, 2025 $ 0.000351
-9.98%
$ 350,643 $ 19,286
Sep 11, 2025 $ 0.000389
-6.12%
$ 389,398 $ 23,773
Sep 10, 2025 $ 0.000415
-15.38%
$ 414,748 $ 14,982
Sep 9, 2025 $ 0.000498
-4.32%
$ 497,590 $ 11,235
Sep 8, 2025 $ 0.000511
+2.43%
$ 511,391 $ 12,348
Sep 7, 2025 $ 0.000501
+6.14%
$ 500,542 $ 10,563
Sep 6, 2025 $ 0.00047
+4.68%
$ 470,283 $ 7,173
Sep 5, 2025 $ 0.000448
-8.16%
$ 447,849 $ 7,196
Sep 4, 2025 $ 0.00049
-13.15%
$ 489,550 $ 34,537
Sep 3, 2025 $ 0.00057
+7.16%
$ 563,926 $ 32,259
Sep 2, 2025 $ 0.000544
+5.70%
$ 531,537 $ 41,108
Sep 1, 2025 $ 0.000515
-9.89%
$ 515,034 $ 14,036
Aug 31, 2025 $ 0.000583
-9.96%
$ 565,742 $ 21,915
Aug 30, 2025 $ 0.000647
+29.69%
$ 640,992 $ 69,266
Aug 29, 2025 $ 0.000499
-18.24%
$ 498,564 $ 43,287
Aug 28, 2025 $ 0.00061
-12.72%
$ 609,760 $ 69,020
Aug 27, 2025 $ 0.00061
-24.59%
$ 697,707 $ 222,250
Aug 26, 2025 $ 0.00083
-20.41%
$ 831,820 $ 211,515
Aug 25, 2025 $ 0.000993
-47.80%
$ 1.04 million $ 569,616
Aug 24, 2025 $ 0.00195
-25.49%
$ 1.97 million $ 527,184
Aug 23, 2025 $ 0.00259
-8.33%
$ 2.7 million $ 486,002
Aug 22, 2025 $ 0.0022
+13.26%
$ 2.73 million $ 442,287
Aug 21, 2025 $ 0.00202
+30.59%
$ 1.93 million $ 404,814
Aug 20, 2025 $ 0.00154
+73.38%
$ 1.59 million $ 472,115
Aug 19, 2025 $ 0.000877
-30.05%
$ 924,431 $ 288,451
Aug 18, 2025 $ 0.00125
+67.74%
$ 1.25 million $ 195,900
Aug 17, 2025 $ 0.000732
+71.81%
$ 731,863 $ 224,917
Aug 16, 2025 $ 0.00043
+31.21%
$ 429,723 $ 40,435
Aug 15, 2025 $ 0.000328
+19.72%
$ 327,621 $ 39,912
Aug 14, 2025 $ 0.000271
-24.52%
$ 272,379 $ 6,848
Aug 13, 2025 $ 0.000358
-10.19%
$ 357,935 $ 9,881
Aug 12, 2025 $ 0.0004
+3.78%
$ 399,927 $ 31,758
Aug 11, 2025 $ 0.000394
+6.42%
$ 393,932 $ 51,200
Aug 10, 2025 $ 0.000373
+1.92%
$ 373,071 $ 10,384
Aug 9, 2025 $ 0.000365
+37.32%
$ 365,355 $ 61,840
Aug 8, 2025 $ 0.000266
-6.62%
$ 266,361 $ 19,855
Aug 7, 2025 $ 0.000285
+6.31%
$ 285,281 $ 2,840
Aug 6, 2025 $ 0.000268
+11.37%
$ 267,519 $ 7,869
Aug 5, 2025 $ 0.000239
+23.66%
$ 238,538 $ 20,258
Aug 4, 2025 $ 0.000192
+21.70%
$ 192,025 $ 5,985
Aug 3, 2025 $ 0.000158
-9.19%
$ 157,744 $ 3,675
Aug 2, 2025 $ 0.000182
-15.04%
$ 181,208 $ 15,432
Aug 1, 2025 $ 0.000206
-32.70%
$ 209,268 $ 54,299
Jul 31, 2025 $ 0.000309
+14.27%
$ 308,642 $ 14,118
Jul 30, 2025 $ 0.00027
+0.97%
$ 270,231 $ 7,053