Leoono Historical Data

LEO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.000266
+11.83%
$ 266,140 $ 14,475
Jul 28, 2025 $ 0.000238
-12.49%
$ 237,979 $ 2,677
Jul 27, 2025 $ 0.000273
-1.34%
$ 272,641 $ 1,346
Jul 26, 2025 $ 0.000277
-8.57%
$ 276,731 $ 2,551
Jul 25, 2025 $ 0.000302
+2.27%
$ 302,456 $ 4,841
Jul 24, 2025 $ 0.000295
-12.36%
$ 295,082 $ 696
Jul 23, 2025 $ 0.000337
-22.64%
$ 336,935 $ 6,412
Jul 22, 2025 $ 0.000458
+1.09%
$ 458,036 $ 29,348
Jul 21, 2025 $ 0.000465
+95.84%
$ 465,128 $ 81,475
Jul 20, 2025 $ 0.000236
+3.35%
$ 235,675 $ 955
Jul 19, 2025 $ 0.000227
-0.22%
$ 227,264 $ 849
Jul 18, 2025 $ 0.000226
-9.50%
$ 226,352 $ 1,820
Jul 17, 2025 $ 0.000252
-0.12%
$ 251,938 $ 1,323
Jul 16, 2025 $ 0.000252
+0.65%
$ 251,630 $ 1,679
Jul 15, 2025 $ 0.00025
-1.73%
$ 249,823 $ 91
Jul 14, 2025 $ 0.000254
+25.63%
$ 254,149 $ 7,755
Jul 13, 2025 $ 0.000202
-0.79%
$ 201,867 $ 123
Jul 12, 2025 $ 0.000203
-2.92%
$ 202,981 $ 843
Jul 11, 2025 $ 0.000209
-5.65%
$ 208,811 $ 1,552
Jul 10, 2025 $ 0.000215
+5.03%
$ 213,664 $ 968
Jul 9, 2025 $ 0.000203
+7.23%
$ 202,918 $ 481
Jul 8, 2025 $ 0.000189
-0.61%
$ 189,240 $ 164
Jul 7, 2025 $ 0.00019
-9.41%
$ 190,431 $ 1,391
Jul 6, 2025 $ 0.000211
+0.60%
$ 211,019 $ 1,486
Jul 5, 2025 $ 0.00021
+2.02%
$ 209,752 $ 3,433
Jul 4, 2025 $ 0.000207
-11.13%
$ 206,965 $ 3,711
Jul 3, 2025 $ 0.000234
+12.10%
$ 233,675 $ 4,661
Jul 2, 2025 $ 0.00021
-15.70%
$ 209,855 $ 13,237
Jul 1, 2025 $ 0.00025
-5.99%
$ 248,931 $ 947
Jun 30, 2025 $ 0.000265
-13.67%
$ 265,449 $ 2,729
Jun 29, 2025 $ 0.00031
+3.03%
$ 310,206 $ 3,713
Jun 28, 2025 $ 0.000301
+2.95%
$ 301,299 $ 2,238
Jun 27, 2025 $ 0.000292
-10.29%
$ 292,120 $ 4,564
Jun 26, 2025 $ 0.000327
+3.25%
$ 326,507 $ 940
Jun 25, 2025 $ 0.000316
-11.15%
$ 315,957 $ 591
Jun 24, 2025 $ 0.000353
-8.52%
$ 353,230 $ 3,922
Jun 23, 2025 $ 0.000386
+16.51%
$ 386,030 $ 8,792
Jun 22, 2025 $ 0.000319
-6.19%
$ 318,615 $ 5,063
Jun 21, 2025 $ 0.000333
-13.17%
$ 333,389 $ 3,574
Jun 20, 2025 $ 0.000383
-12.12%
$ 382,643 $ 1,398
Jun 19, 2025 $ 0.000435
-3.80%
$ 434,806 $ 2,728
Jun 18, 2025 $ 0.000461
-3.81%
$ 460,862 $ 3,436
Jun 17, 2025 $ 0.000479
-1.04%
$ 479,066 $ 6,920
Jun 16, 2025 $ 0.00049
+1.60%
$ 490,033 $ 9,683
Jun 15, 2025 $ 0.000481
+31.73%
$ 481,278 $ 13,013
Jun 14, 2025 $ 0.000365
-10.70%
$ 364,739 $ 3,433
Jun 13, 2025 $ 0.000403
-7.13%
$ 402,605 $ 7,274
Jun 12, 2025 $ 0.000435
+3.93%
$ 434,739 $ 9,141
Jun 11, 2025 $ 0.000494
+4.38%
$ -- $ 7,147
Jun 10, 2025 $ 0.000473
+18.91%
$ 473,309 $ 14,392