Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leoono Historical Data

LEO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.0000542
+0.00%
$54,212 $169
Apr 22, 2026 $0.0000568
+0.00%
$-- $23
Apr 17, 2026 $0.0000622
+4.35%
$62,239 $422
Apr 15, 2026 $0.0000568
+0.00%
$-- $311
Apr 14, 2026 $0.0000585
-0.04%
$58,496 $312
Apr 11, 2026 $0.0000599
+0.00%
$-- $12
Apr 10, 2026 $0.0000612
+0.00%
$61,229 $11
Apr 8, 2026 $0.0000595
-1.69%
$59,513 $153
Apr 7, 2026 $0.0000614
+8.21%
$61,420 $236
Apr 6, 2026 $0.0000574
+5.68%
$-- $1,161
Apr 5, 2026 $0.0000524
+2.22%
$52,363 $522
Apr 4, 2026 $0.0000511
+0.00%
$51,149 $6
Apr 2, 2026 $0.000051
-1.39%
$50,979 $104
Apr 1, 2026 $0.0000553
+0.94%
$-- $411
Mar 31, 2026 $0.000053
-3.47%
$52,961 $80
Mar 30, 2026 $0.0000568
+2.95%
$-- $872
Mar 29, 2026 $0.0000537
-0.21%
$-- $12
Mar 28, 2026 $0.0000543
-0.50%
$-- $564
Mar 26, 2026 $0.0000599
-5.76%
$-- $1,021
Mar 25, 2026 $0.0000648
-2.13%
$-- $280
Mar 24, 2026 $0.0000657
-0.06%
$-- $168
Mar 23, 2026 $0.0000646
+4.20%
$-- $455
Mar 22, 2026 $0.0000604
+0.64%
$-- $14
Mar 20, 2026 $0.0000665
+0.21%
$-- $23
Mar 19, 2026 $0.0000656
-3.33%
$65,644 $34
Mar 17, 2026 $0.0000753
-1.06%
$-- $224
Mar 16, 2026 $0.0000765
+1.72%
$76,545 $510
Mar 15, 2026 $0.0000723
+0.00%
$72,261 $128
Mar 14, 2026 $0.0000695
-1.98%
$-- $20
Mar 11, 2026 $0.0000725
+0.00%
$72,486 $10
Oct 9, 2025 $0.000264
-7.24%
$-- $25,798
Oct 8, 2025 $0.000342
-5.73%
$342,377 $26,772
Oct 7, 2025 $0.000367
-21.53%
$366,628 $24,097
Oct 6, 2025 $0.000468
+0.63%
$467,732 $16,600
Oct 5, 2025 $0.000465
-11.83%
$465,456 $23,275
Oct 4, 2025 $0.000582
+33.35%
$581,694 $113,869
Oct 3, 2025 $0.000473
+35.78%
$470,688 $136,975
Oct 2, 2025 $0.000347
+16.19%
$347,365 $14,845
Oct 1, 2025 $0.000294
+19.22%
$295,078 $8,603
Sep 30, 2025 $0.000246
+2.21%
$246,011 $3,771
Sep 29, 2025 $0.000238
-1.94%
$237,922 $576
Sep 28, 2025 $0.000243
+11.95%
$242,626 $2,318
Sep 27, 2025 $0.000218
-2.90%
$217,899 $1,020
Sep 26, 2025 $0.000222
-10.06%
$224,380 $3,378
Sep 25, 2025 $0.00025
-9.02%
$248,008 $1,431
Sep 24, 2025 $0.000278
+9.96%
$275,305 $5,409
Sep 23, 2025 $0.00025
-5.80%
$255,877 $3,358
Sep 22, 2025 $0.000262
-8.96%
$262,504 $8,919
Sep 21, 2025 $0.000284
-14.41%
$287,372 $5,653
Sep 20, 2025 $0.000334
-2.72%
$332,157 $3,368