Leoono Historical Data

LEO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0000656
+0.00%
$ 65,644 $ 34
Mar 19, 2 AM $ 0.0000679
+0.00%
$ 67,902 $ 283
Mar 17, 6 AM $ 0.0000753
+0.00%
$ 75,298 $ 224
Mar 17, 1 AM $ 0.0000772
+1.71%
$ 77,219 $ 509
Mar 17, 12 AM $ 0.0000761
+0.00%
$ 76,105 $ 512
Mar 16, 11 PM $ 0.0000765
-1.90%
$ 76,545 $ 510
Mar 16, 7 AM $ 0.0000756
+0.49%
$ 75,623 $ 60
Mar 15, 6 PM $ 0.0000723
+0.00%
$ 72,261 $ 128
Mar 14, 9 AM $ 0.0000695
-0.40%
$ 69,473 $ 20
Mar 14, 12 AM $ 0.0000709
+0.00%
$ 70,877 $ 5
Mar 11, 11 PM $ 0.0000725
+0.00%
$ 72,486 $ 10
Oct 9, 8 AM $ 0.000264
+0.67%
$ 263,590 $ 25,798
Oct 9, 4 AM $ 0.000282
+0.00%
$ 281,600 $ 25,912
Oct 9, 3 AM $ 0.000277
-2.40%
$ 277,339 $ 25,859
Oct 8, 8 PM $ 0.000342
+0.00%
$ 342,377 $ 26,772
Oct 8, 7 PM $ 0.000344
-0.21%
$ 344,102 $ 26,740
Oct 8, 6 PM $ 0.000343
-3.05%
$ 346,270 $ 26,806
Oct 8, 5 PM $ 0.00036
+0.94%
$ 359,676 $ 26,169
Oct 8, 4 PM $ 0.000356
+0.11%
$ 355,920 $ 25,757
Oct 8, 3 PM $ 0.000359
+1.58%
$ 358,772 $ 25,729
Oct 8, 2 PM $ 0.000353
-1.69%
$ 352,791 $ 25,492
Oct 8, 9 AM $ 0.000349
+0.00%
$ 348,653 $ 24,666
Oct 8, 8 AM $ 0.000348
+0.83%
$ 348,118 $ 24,610
Oct 8, 6 AM $ 0.000344
+0.00%
$ 343,573 $ 24,417
Oct 8, 1 AM $ 0.000352
+0.00%
$ 352,012 $ 24,101
Oct 8, 12 AM $ 0.000348
-4.14%
$ 348,162 $ 24,008
Oct 7, 10 PM $ 0.000367
-1.35%
$ 366,628 $ 24,097
Oct 7, 9 PM $ 0.000373
+0.22%
$ 372,960 $ 24,066
Oct 7, 8 PM $ 0.00038
+0.71%
$ 380,039 $ 23,766
Oct 7, 7 PM $ 0.000378
-0.29%
$ 378,245 $ 23,590
Oct 7, 6 PM $ 0.000379
+5.23%
$ 378,790 $ 23,558
Oct 7, 5 PM $ 0.000361
-0.69%
$ 361,161 $ 20,745
Oct 7, 4 PM $ 0.000363
-8.47%
$ 362,693 $ 20,233
Oct 7, 3 PM $ 0.00042
-1.42%
$ 426,197 $ 18,047
Oct 7, 2 PM $ 0.00044
-1.73%
$ 456,300 $ 18,551
Oct 7, 1 PM $ 0.000456
-0.96%
$ 456,300 $ 18,539
Oct 7, 12 PM $ 0.00046
-0.01%
$ 460,477 $ 18,083
Oct 7, 10 AM $ 0.00047
-3.33%
$ 469,567 $ 17,853
Oct 7, 9 AM $ 0.00049
+0.00%
$ 490,128 $ 16,624
Oct 7, 7 AM $ 0.000492
+0.00%
$ 491,586 $ 16,731
Oct 7, 6 AM $ 0.000497
-1.80%
$ 497,328 $ 16,932
Oct 7, 5 AM $ 0.000504
+0.32%
$ 504,203 $ 17,992
Oct 7, 4 AM $ 0.000497
+0.22%
$ 496,688 $ 18,324
Oct 7, 3 AM $ 0.000493
-0.58%
$ 492,534 $ 19,390
Oct 7, 2 AM $ 0.000495
+2.71%
$ 495,391 $ 20,498
Oct 7, 1 AM $ 0.000486
+2.82%
$ 486,316 $ 18,877
Oct 7, 12 AM $ 0.000471
+0.79%
$ 470,935 $ 17,264
Oct 6, 11 PM $ 0.000468
+0.16%
$ 467,732 $ 16,600
Oct 6, 10 PM $ 0.000465
-0.49%
$ 465,477 $ 17,751
Oct 6, 9 PM $ 0.000468
-5.12%
$ 467,789 $ 17,742