Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leoono Historical Data

LEO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 AM $0.0000342
-0.01%
$34,167 $446
Aug 30, 9 PM $0.0000364
+0.02%
$36,448 $401
Aug 30, 8 PM $0.000037
-0.03%
$37,000 $134
Aug 30, 7 PM $0.0000388
-0.01%
$38,771 $95
Aug 30, 6 AM $0.0000384
+0.00%
$38,432 $238
Aug 30, 4 AM $0.0000381
+0.00%
$38,134 $236
Aug 30, 3 AM $0.0000382
+0.00%
$38,159 $234
Aug 30, 2 AM $0.0000381
-0.02%
$38,081 $157
Aug 30, 1 AM $0.0000375
+0.00%
$37,496 $146
Aug 29, 8 AM $0.0000371
-0.03%
$37,072 $812
Aug 28, 4 PM $0.0000379
-0.21%
$37,883 $644
Aug 28, 3 PM $0.0000389
-0.07%
$38,919 $633
Aug 28, 2 PM $0.0000406
-0.03%
$40,597 $237
Aug 27, 8 AM $0.0000414
+0.00%
$41,357 $45
Aug 26, 1 PM $0.0000409
+0.02%
$40,904 $1
Aug 25, 3 PM $0.0000418
+0.00%
$41,847 $614
Aug 25, 10 AM $0.0000434
+0.03%
$43,350 $1,031
Aug 25, 9 AM $0.0000437
+0.04%
$43,748 $1,082
Aug 25, 8 AM $0.0000434
-0.04%
$43,406 $773
Aug 25, 7 AM $0.0000456
-0.05%
$45,630 $566
Aug 25, 4 AM $0.0000451
+0.00%
$-- $536
Aug 24, 10 PM $0.0000438
-0.11%
$43,815 $530
Aug 24, 6 PM $0.0000432
+0.00%
$43,181 $586
Aug 24, 3 PM $0.0000459
+2.93%
$45,916 $690
Aug 24, 12 PM $0.0000421
+0.00%
$42,067 $322
Aug 24, 10 AM $0.0000415
+0.00%
$41,533 $322
Aug 24, 9 AM $0.0000402
-0.02%
$40,183 $321
Aug 24, 8 AM $0.000038
+0.00%
$38,018 $425
Aug 24, 7 AM $0.0000385
-0.10%
$38,466 $426
Aug 24, 2 AM $0.0000382
+0.11%
$38,226 $461
Aug 23, 9 PM $0.0000395
+0.00%
$39,476 $433
Aug 23, 6 PM $0.0000389
+0.01%
$38,910 $229
Aug 23, 11 AM $0.0000363
+0.00%
$36,264 $212
Aug 23, 9 AM $0.0000356
-0.10%
$35,615 $211
Aug 23, 8 AM $0.0000361
+0.00%
$36,118 $52
Aug 23, 6 AM $0.0000359
-0.01%
$35,895 $51
Aug 22, 12 PM $0.0000374
+0.00%
$37,396 $646
Aug 22, 8 AM $0.0000372
-0.21%
$37,248 $642
Aug 22, 2 AM $0.0000405
+0.47%
$40,495 $679
Aug 21, 8 PM $0.0000383
+0.00%
$38,256 $602
Aug 21, 7 PM $0.0000375
-0.01%
$37,468 $592
Aug 21, 6 PM $0.0000388
-0.07%
$38,787 $613
Aug 21, 5 PM $0.0000387
+0.00%
$38,679 $593
Aug 21, 3 PM $0.0000383
+0.00%
$38,286 $623
Aug 21, 2 PM $0.0000384
+5.38%
$38,418 $235
Aug 20, 5 PM $0.000032
+0.00%
$31,998 $117
Aug 20, 4 PM $0.0000319
+0.00%
$31,914 $109
Aug 20, 3 PM $0.0000319
+0.00%
$31,916 $105
Aug 20, 10 AM $0.0000325
+0.52%
$32,480 $36
Aug 20, 4 AM $0.0000301
+0.02%
$30,082 $33