Leoono Historical Data

LEO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.000396
+8.34%
$ 395,943 $ 6,172
Jun 8, 2025 $ 0.000367
-0.20%
$ 366,947 $ 3,241
Jun 7, 2025 $ 0.000369
+1.41%
$ 369,044 $ 3,767
Jun 6, 2025 $ 0.000359
+12.51%
$ 359,160 $ 2,619
Jun 5, 2025 $ 0.000321
-11.22%
$ 321,428 $ 4,113
Jun 4, 2025 $ 0.000358
-12.14%
$ 357,825 $ 4,880
Jun 3, 2025 $ 0.000407
-16.74%
$ 406,548 $ 9,631
Jun 2, 2025 $ 0.000486
-5.31%
$ 485,824 $ 3,405
Jun 1, 2025 $ 0.000512
+3.98%
$ 512,275 $ 3,067
May 31, 2025 $ 0.000493
+6.14%
$ 493,182 $ 8,452
May 30, 2025 $ 0.000463
-33.13%
$ 462,894 $ 19,347
May 29, 2025 $ 0.000695
+3.42%
$ 694,813 $ 34,077
May 28, 2025 $ 0.000676
+11.20%
$ 675,568 $ 76,093
May 27, 2025 $ 0.000384
+23.00%
$ 384,401 $ 16,384
May 26, 2025 $ 0.000312
-1.49%
$ 312,413 $ 14,971
May 25, 2025 $ 0.000316
+17.65%
$ 316,235 $ 20,739
May 24, 2025 $ 0.000272
-6.14%
$ 271,827 $ 3,469
May 23, 2025 $ 0.00029
-3.71%
$ 289,982 $ 2,892
May 22, 2025 $ 0.000299
-0.11%
$ 298,536 $ 2,378
May 21, 2025 $ 0.000303
+12.91%
$ 302,987 $ 3,085
May 20, 2025 $ 0.000269
+0.10%
$ 268,560 $ 2,343
May 19, 2025 $ 0.000267
-13.23%
$ 266,795 $ 11,924
May 18, 2025 $ 0.000302
+14.87%
$ 302,117 $ 1,974
May 17, 2025 $ 0.000264
-6.35%
$ 263,802 $ 304
May 16, 2025 $ 0.000283
-0.93%
$ 283,224 $ 1,628
May 15, 2025 $ 0.000281
-7.60%
$ 280,618 $ 1,475
May 12, 2025 $ 0.00041
+4.35%
$ -- $ 19,063
May 11, 2025 $ 0.00039
-8.08%
$ 389,645 $ 16,527
May 10, 2025 $ 0.000431
-10.03%
$ 430,893 $ 14,216
May 9, 2025 $ 0.000478
-7.55%
$ 477,990 $ 17,158
May 8, 2025 $ 0.000521
+23.09%
$ 521,309 $ 20,843
May 7, 2025 $ 0.000417
+1.80%
$ 417,001 $ 17,176
May 6, 2025 $ 0.000413
-2.46%
$ 412,660 $ 15,273
May 5, 2025 $ 0.000424
+21.39%
$ 423,825 $ 24,704
May 4, 2025 $ 0.00035
-7.27%
$ 349,753 $ 13,486
May 3, 2025 $ 0.000378
-19.20%
$ 378,324 $ 20,277
May 2, 2025 $ 0.000483
+2.55%
$ 482,959 $ 19,967
May 1, 2025 $ 0.000472
-21.90%
$ 465,720 $ 29,787
Apr 30, 2025 $ 0.000603
+14.69%
$ 602,925 $ 38,444
Apr 29, 2025 $ 0.000689
+58.08%
$ -- $ 108,697
Apr 28, 2025 $ 0.000435
+46.01%
$ 434,730 $ 35,341
Apr 27, 2025 $ 0.000298
+14.14%
$ 298,427 $ 20,003
Apr 26, 2025 $ 0.000267
+44.01%
$ 266,763 $ 10,195
Apr 25, 2025 $ 0.000185
+22.60%
$ 185,355 $ 3,096
Apr 24, 2025 $ 0.000151
-7.56%
$ 150,575 $ 6,436
Apr 23, 2025 $ 0.000163
-7.51%
$ 162,824 $ 6,775
Apr 17, 2025 $ 0.00016
+0.00%
$ -- $ 5,400
Apr 10, 2025 $ 0.0000585
+0.00%
$ -- $ 12
Apr 3, 2025 $ 0.0000754
+0.00%
$ -- $ 125
Mar 27, 2025 $ 0.0000971
+0.00%
$ -- $ 52