Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star Atlas Historical Data

ATLAS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2025 $0.000864
+3.09%
$344,291 $710,866
Jul 7, 2025 $0.000838
-2.91%
$333,971 $652,960
Jul 6, 2025 $0.000863
-0.73%
$343,966 $835,835
Jul 5, 2025 $0.000869
+4.41%
$346,498 $991,648
Jul 4, 2025 $0.000833
-3.94%
$331,866 $910,089
Jul 3, 2025 $0.000867
-1.82%
$345,480 $780,863
Jul 2, 2025 $0.000883
+4.75%
$351,888 $1.03 million
Jul 1, 2025 $0.000843
-4.97%
$335,927 $905,692
Jun 30, 2025 $0.000886
-6.04%
$353,305 $951,136
Jun 29, 2025 $0.000943
+4.97%
$376,026 $691,895
Jun 28, 2025 $0.000899
+1.58%
$358,230 $737,345
Jun 27, 2025 $0.000885
+1.00%
$352,661 $664,617
Jun 26, 2025 $0.000876
-1.64%
$349,161 $704,976
Jun 25, 2025 $0.000891
-2.51%
$354,984 $1.09 million
Jun 24, 2025 $0.000913
-1.84%
$364,134 $926,644
Jun 23, 2025 $0.000932
+11.71%
$371,456 $922,458
Jun 22, 2025 $0.000834
-6.04%
$332,525 $1.17 million
Jun 21, 2025 $0.000888
-3.42%
$353,896 $818,111
Jun 20, 2025 $0.000919
-4.42%
$366,411 $833,000
Jun 19, 2025 $0.000962
+0.07%
$383,341 $925,133
Jun 18, 2025 $0.000961
-0.60%
$383,084 $976,318
Jun 17, 2025 $0.000967
-5.40%
$385,415 $935,403
Jun 16, 2025 $0.00102
+1.49%
$407,413 $1.05 million
Jun 15, 2025 $0.00101
+1.22%
$401,446 $804,766
Jun 14, 2025 $0.000995
-0.23%
$396,609 $799,658
Jun 13, 2025 $0.000997
-2.49%
$397,525 $1.05 million
Jun 12, 2025 $0.00102
-5.71%
$407,681 $1.07 million
Jun 11, 2025 $0.00108
-3.89%
$432,390 $1.03 million
Jun 10, 2025 $0.00113
+1.89%
$449,890 $1.19 million
Jun 9, 2025 $0.00111
+2.36%
$441,519 $1.01 million
Jun 8, 2025 $0.00108
-1.73%
$431,356 $807,455
Jun 7, 2025 $0.0011
+2.75%
$438,930 $935,176
Jun 6, 2025 $0.00107
+0.76%
$427,190 $1 million
Jun 5, 2025 $0.00106
+0.37%
$423,952 $1.32 million
Jun 4, 2025 $0.00106
-3.27%
$422,397 $806,546
Jun 3, 2025 $0.0011
-0.36%
$436,739 $939,736
Jun 2, 2025 $0.0011
-1.94%
$438,316 $1.03 million
Jun 1, 2025 $0.00112
+0.05%
$447,156 $764,416
May 31, 2025 $0.00112
+3.85%
$446,943 $1.3 million
May 30, 2025 $0.00108
-9.86%
$430,358 $940,600
May 29, 2025 $0.0012
-2.21%
$477,451 $817,558
May 28, 2025 $0.00122
-3.91%
$488,228 $954,772
May 27, 2025 $0.00127
+1.16%
$508,075 $802,590
May 26, 2025 $0.00126
-2.03%
$502,278 $701,395
May 25, 2025 $0.00129
-0.79%
$512,641 $711,246
May 24, 2025 $0.0013
-2.49%
$516,844 $731,054
May 23, 2025 $0.00133
-4.90%
$530,041 $799,493
May 22, 2025 $0.0014
+1.14%
$557,323 $799,343
May 21, 2025 $0.00138
+4.62%
$551,089 $961,943
May 20, 2025 $0.00132
-0.78%
$526,747 $705,694