Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star Atlas Historical Data

ATLAS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2025 $0.00133
-3.46%
$530,864 $732,051
May 18, 2025 $0.00138
+3.62%
$551,066 $562,948
May 17, 2025 $0.00133
-4.71%
$531,798 $539,202
May 16, 2025 $0.0014
-1.72%
$559,288 $519,585
May 15, 2025 $0.00142
-3.75%
$567,626 $587,512
May 14, 2025 $0.00148
-5.68%
$589,726 $902,420
May 13, 2025 $0.00157
+1.76%
$625,937 $726,671
May 12, 2025 $0.00154
-5.35%
$613,164 $868,021
May 11, 2025 $0.00163
+8.63%
$647,830 $1.5 million
May 10, 2025 $0.0015
+8.11%
$596,365 $886,226
May 9, 2025 $0.00138
+7.73%
$551,566 $982,495
May 8, 2025 $0.00128
+9.15%
$511,991 $643,671
May 7, 2025 $0.00118
+1.81%
$469,063 $945,871
May 6, 2025 $0.00116
-2.64%
$460,723 $769,276
May 5, 2025 $0.00118
-0.88%
$470,688 $552,605
May 4, 2025 $0.00119
-4.11%
$474,873 $657,607
May 3, 2025 $0.00124
-3.38%
$495,250 $793,073
May 2, 2025 $0.00129
-1.44%
$512,590 $583,991
May 1, 2025 $0.0013
+1.34%
$520,067 $767,133
Apr 30, 2025 $0.00129
+0.94%
$513,186 $648,109
Apr 29, 2025 $0.00127
-4.30%
$508,219 $575,655
Apr 28, 2025 $0.00133
-0.60%
$531,029 $870,629
Apr 27, 2025 $0.00134
-4.88%
$534,241 $753,425
Apr 26, 2025 $0.00141
+2.50%
$561,668 $1.04 million
Apr 25, 2025 $0.00137
+3.91%
$547,961 $937,450
Apr 24, 2025 $0.00132
-4.20%
$527,315 $750,978
Apr 23, 2025 $0.00138
+3.86%
$550,456 $649,245
Apr 22, 2025 $0.00133
+3.81%
$530,022 $657,583
Apr 21, 2025 $0.00128
+3.18%
$510,574 $812,027
Apr 20, 2025 $0.00124
-0.80%
$494,945 $773,266
Apr 19, 2025 $0.00125
+7.43%
$498,942 $859,619
Apr 18, 2025 $0.00117
-1.37%
$464,421 $582,716
Apr 17, 2025 $0.00118
-1.11%
$470,852 $586,385
Apr 16, 2025 $0.00119
+0.21%
$476,118 $600,360
Apr 15, 2025 $0.00119
-1.86%
$475,131 $643,067
Apr 14, 2025 $0.00121
+0.40%
$484,156 $847,881
Apr 13, 2025 $0.00121
-2.51%
$482,210 $779,439
Apr 12, 2025 $0.00124
+1.36%
$494,603 $820,402
Apr 11, 2025 $0.00122
+4.88%
$488,199 $891,251
Apr 10, 2025 $0.00117
-0.85%
$465,467 $811,575
Apr 9, 2025 $0.00118
+5.53%
$469,437 $722,993
Apr 8, 2025 $0.00112
-4.26%
$444,820 $676,755
Apr 7, 2025 $0.00117
+2.40%
$464,629 $848,170
Apr 6, 2025 $0.00114
-8.87%
$453,718 $838,793
Apr 5, 2025 $0.00125
+3.10%
$498,383 $858,235
Apr 4, 2025 $0.00121
-0.67%
$483,411 $838,665
Apr 3, 2025 $0.00122
+0.84%
$486,724 $822,480
Apr 2, 2025 $0.00121
-6.30%
$482,664 $699,603
Apr 1, 2025 $0.00129
+1.26%
$515,100 $599,288
Mar 31, 2025 $0.00128
+2.80%
$508,705 $804,096