Star Atlas Historical Data

ATLAS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00318
-6.19%
$ 1.27 million $ 1.63 million
Nov 24, 2024 $ 0.00339
+6.39%
$ 1.35 million $ 2.15 million
Nov 23, 2024 $ 0.00318
+4.91%
$ 1.27 million $ 1.57 million
Nov 22, 2024 $ 0.00303
-1.91%
$ 1.21 million $ 1.35 million
Nov 21, 2024 $ 0.00309
+4.27%
$ 1.23 million $ 1.6 million
Nov 20, 2024 $ 0.00297
-3.57%
$ 1.18 million $ 1.52 million
Nov 19, 2024 $ 0.00308
-2.57%
$ 1.23 million $ 1.4 million
Nov 18, 2024 $ 0.00315
+0.22%
$ 1.26 million $ 1.4 million
Nov 17, 2024 $ 0.00315
-2.82%
$ 1.26 million $ 2.27 million
Nov 16, 2024 $ 0.00324
+8.59%
$ 1.29 million $ 1.99 million
Nov 15, 2024 $ 0.00298
+8.90%
$ 1.19 million $ 1.93 million
Nov 14, 2024 $ 0.00274
-2.17%
$ 1.09 million $ 1.51 million
Nov 13, 2024 $ 0.0028
-3.80%
$ 1.12 million $ 1.59 million
Nov 12, 2024 $ 0.00291
-7.50%
$ 1.16 million $ 1.55 million
Nov 11, 2024 $ 0.00314
+9.65%
$ 1.25 million $ 2.06 million
Nov 10, 2024 $ 0.00287
+0.73%
$ 1.14 million $ 1.7 million
Nov 9, 2024 $ 0.00285
+5.02%
$ 1.13 million $ 2.12 million
Nov 8, 2024 $ 0.00271
+2.25%
$ 1.08 million $ 1.71 million
Nov 7, 2024 $ 0.00265
+2.37%
$ 1.06 million $ 1.72 million
Nov 6, 2024 $ 0.00259
+9.70%
$ 1.03 million $ 2.13 million
Nov 5, 2024 $ 0.00236
+8.21%
$ 941,321 $ 1.41 million
Nov 4, 2024 $ 0.00218
-5.25%
$ 869,660 $ 1.12 million
Nov 3, 2024 $ 0.0023
-61.63%
$ 917,804 $ 1.16 million
Nov 2, 2024 $ 0.006
+148.34%
$ 2.39 million $ 390,823
Nov 1, 2024 $ 0.00242
-2.86%
$ 962,774 $ 1.44 million
Oct 31, 2024 $ 0.0025
-3.49%
$ 994,888 $ 1.19 million
Oct 30, 2024 $ 0.00259
-4.05%
$ 1.03 million $ 1.11 million
Oct 29, 2024 $ 0.0027
+4.17%
$ 1.07 million $ 1.21 million
Oct 28, 2024 $ 0.00259
-1.17%
$ 1.03 million $ 1.17 million
Oct 27, 2024 $ 0.00262
+4.52%
$ 1.04 million $ 1.33 million
Oct 26, 2024 $ 0.00251
+0.23%
$ 998,681 $ 1.26 million
Oct 25, 2024 $ 0.0025
-9.28%
$ 996,367 $ 1.31 million
Oct 24, 2024 $ 0.00276
+1.13%
$ 1.1 million $ 1.18 million
Oct 23, 2024 $ 0.00272
-5.51%
$ 1.09 million $ 1.43 million
Oct 22, 2024 $ 0.00288
+2.82%
$ 1.15 million $ 1.49 million
Oct 21, 2024 $ 0.0028
-5.68%
$ 1.12 million $ 1.34 million
Oct 20, 2024 $ 0.00297
+2.58%
$ 1.19 million $ 1.66 million
Oct 19, 2024 $ 0.0029
-0.35%
$ 1.16 million $ 1.18 million
Oct 18, 2024 $ 0.00291
+4.69%
$ 1.16 million $ 1.57 million
Oct 17, 2024 $ 0.00278
-4.67%
$ 1.11 million $ 1.25 million
Oct 16, 2024 $ 0.00291
-1.67%
$ 1.16 million $ 1.85 million
Oct 15, 2024 $ 0.00296
-4.31%
$ 1.18 million $ 1.59 million
Oct 14, 2024 $ 0.00309
+7.87%
$ 1.23 million $ 1.88 million
Oct 13, 2024 $ 0.00287
-4.41%
$ 1.14 million $ 1.43 million
Oct 12, 2024 $ 0.00299
+5.15%
$ 1.19 million $ 1.73 million
Oct 11, 2024 $ 0.00285
+2.30%
$ 1.14 million $ 2.3 million
Oct 10, 2024 $ 0.00278
+2.48%
$ 1.11 million $ 1.19 million
Oct 9, 2024 $ 0.00272
-8.89%
$ 1.08 million $ 1.3 million
Oct 8, 2024 $ 0.00298
-4.14%
$ 1.19 million $ 1.19 million
Oct 7, 2024 $ 0.00311
-1.30%
$ 1.24 million $ 1.2 million