Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star Atlas Historical Data

ATLAS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2026 $0.000123
-1.81%
$3.09 million $33,851
Aug 11, 2026 $0.000125
-1.69%
$3.15 million $31,947
Aug 10, 2026 $0.000128
-1.95%
$3.2 million $40,793
Aug 9, 2026 $0.00013
+1.53%
$3.26 million $42,134
Aug 8, 2026 $0.000128
+0.16%
$3.21 million $36,675
Aug 7, 2026 $0.000128
-1.49%
$3.21 million $168,476
Aug 6, 2026 $0.00013
+2.85%
$3.25 million $59,229
Aug 5, 2026 $0.000126
-1.60%
$3.16 million $62,965
Aug 4, 2026 $0.000128
-1.35%
$3.22 million $83,484
Aug 3, 2026 $0.00013
-0.09%
$3.25 million $49,772
Aug 2, 2026 $0.00013
-0.32%
$3.25 million $45,815
Aug 1, 2026 $0.000131
+3.37%
$3.26 million $73,579
Jul 31, 2026 $0.000126
-6.16%
$3.16 million $181,141
Jul 30, 2026 $0.000135
-3.32%
$3.37 million $211,134
Jul 29, 2026 $0.000139
+8.05%
$3.48 million $697,458
Jul 28, 2026 $0.000129
-4.64%
$3.22 million $59,820
Jul 27, 2026 $0.000135
-3.07%
$3.36 million $106,251
Jul 26, 2026 $0.000139
-2.92%
$3.47 million $86,751
Jul 25, 2026 $0.000144
+0.01%
$3.57 million $101,865
Jul 24, 2026 $0.000144
-0.16%
$3.57 million $160,717
Jul 23, 2026 $0.000144
-7.02%
$3.58 million $209,347
Jul 22, 2026 $0.000155
+2.93%
$3.85 million $920,709
Jul 21, 2026 $0.00015
-2.87%
$3.74 million $610,416
Jul 20, 2026 $0.000155
+4.27%
$3.85 million $585,982
Jul 19, 2026 $0.000148
-17.68%
$3.69 million $656,019
Jul 18, 2026 $0.00018
+11.85%
$4.48 million $3.6 million
Jul 17, 2026 $0.000161
+45.91%
$4.01 million $2.67 million
Jul 16, 2026 $0.000111
-0.31%
$2.74 million $95,853
Jul 15, 2026 $0.000111
-1.70%
$2.75 million $12,839
Jul 14, 2026 $0.000113
+2.34%
$2.8 million $46,823
Jul 13, 2026 $0.00011
-0.43%
$2.73 million $9,342
Jul 12, 2026 $0.000111
-1.79%
$2.74 million $30,030
Jul 11, 2026 $0.000113
-1.77%
$2.79 million $12,880
Jul 10, 2026 $0.000115
+1.43%
$2.84 million $21,571
Jul 9, 2026 $0.000113
-1.62%
$2.8 million $13,055
Jul 8, 2026 $0.000115
-3.66%
$2.85 million $26,766
Jul 7, 2026 $0.000119
+0.06%
$2.96 million $120,555
Jul 6, 2026 $0.000119
+1.47%
$2.95 million $77,821
Jul 5, 2026 $0.000118
+1.55%
$2.91 million $16,533
Jul 4, 2026 $0.000116
-2.09%
$2.86 million $37,101
Jul 3, 2026 $0.000118
+4.15%
$2.92 million $62,395
Jul 2, 2026 $0.000114
-0.04%
$2.81 million $44,978
Jul 1, 2026 $0.000114
+3.62%
$2.81 million $167,340
Jun 30, 2026 $0.00011
-1.74%
$2.71 million $30,242
Jun 29, 2026 $0.000112
-0.20%
$2.77 million $20,832
Jun 28, 2026 $0.000112
+1.07%
$2.78 million $26,256
Jun 27, 2026 $0.000111
+0.30%
$2.75 million $21,300
Jun 26, 2026 $0.00011
-0.32%
$2.74 million $105,482
Jun 25, 2026 $0.000111
-2.40%
$2.75 million $40,927
Jun 24, 2026 $0.000113
-3.85%
$2.81 million $26,540