Star Atlas Historical Data

ATLAS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000204
-0.79%
$ 4.8 million $ 140,654
Feb 16, 2026 $ 0.000205
+0.62%
$ 4.83 million $ 81,364
Feb 15, 2026 $ 0.000204
-6.66%
$ 4.8 million $ 196,051
Feb 14, 2026 $ 0.000219
+6.62%
$ 5.14 million $ 239,916
Feb 13, 2026 $ 0.000205
+5.79%
$ 4.82 million $ 482,105
Feb 12, 2026 $ 0.000194
-1.74%
$ 4.56 million $ 147,315
Feb 11, 2026 $ 0.000197
+2.87%
$ 4.64 million $ 143,580
Feb 10, 2026 $ 0.000192
+0.59%
$ 4.51 million $ 102,911
Feb 9, 2026 $ 0.000191
-1.79%
$ 4.48 million $ 63,482
Feb 8, 2026 $ 0.000195
+1.08%
$ 4.57 million $ 69,948
Feb 7, 2026 $ 0.000192
-2.49%
$ 4.53 million $ 135,789
Feb 6, 2026 $ 0.000197
+6.53%
$ 4.64 million $ 155,962
Feb 5, 2026 $ 0.000185
-10.12%
$ 4.35 million $ 192,095
Feb 4, 2026 $ 0.000206
-2.44%
$ 4.84 million $ 175,567
Feb 3, 2026 $ 0.000211
-4.52%
$ 4.96 million $ 133,064
Feb 2, 2026 $ 0.000221
+4.36%
$ 5.15 million $ 174,519
Feb 1, 2026 $ 0.000212
-4.81%
$ 4.93 million $ 123,314
Jan 31, 2026 $ 0.000223
-8.50%
$ 5.18 million $ 188,293
Jan 30, 2026 $ 0.000243
-3.24%
$ 5.66 million $ 140,278
Jan 29, 2026 $ 0.000252
-3.54%
$ 5.85 million $ 143,379
Jan 28, 2026 $ 0.000261
-0.95%
$ 6.07 million $ 120,042
Jan 27, 2026 $ 0.000263
+1.16%
$ 6.13 million $ 155,629
Jan 26, 2026 $ 0.00026
+1.97%
$ 6.05 million $ 171,293
Jan 25, 2026 $ 0.000255
-6.33%
$ 5.94 million $ 117,070
Jan 24, 2026 $ 0.000272
-0.31%
$ 6.33 million $ 99,031
Jan 23, 2026 $ 0.000273
+0.62%
$ 6.35 million $ 125,301
Jan 22, 2026 $ 0.000271
-3.98%
$ 6.31 million $ 148,613
Jan 21, 2026 $ 0.000283
+5.19%
$ 6.57 million $ 181,772
Jan 20, 2026 $ 0.000269
-3.01%
$ 6.25 million $ 298,421
Jan 19, 2026 $ 0.000277
-3.82%
$ 6.31 million $ 206,913
Jan 18, 2026 $ 0.000288
-2.71%
$ 6.56 million $ 139,974
Jan 17, 2026 $ 0.000296
-2.20%
$ 6.75 million $ 195,344
Jan 16, 2026 $ 0.000303
+5.24%
$ 6.89 million $ 148,770
Jan 15, 2026 $ 0.000288
-7.26%
$ 6.55 million $ 139,088
Jan 14, 2026 $ 0.00031
-0.01%
$ 7.07 million $ 158,565
Jan 13, 2026 $ 0.00031
+5.48%
$ 7.07 million $ 151,961
Jan 12, 2026 $ 0.000294
-2.47%
$ 6.68 million $ 185,446
Jan 11, 2026 $ 0.000301
-1.12%
$ 6.84 million $ 224,839
Jan 10, 2026 $ 0.000305
+0.22%
$ 6.92 million $ 297,559
Jan 9, 2026 $ 0.000304
-1.84%
$ 6.9 million $ 241,327
Jan 8, 2026 $ 0.00031
-3.42%
$ 7.03 million $ 262,509
Jan 7, 2026 $ 0.000321
-3.59%
$ 7.28 million $ 913,549
Jan 6, 2026 $ 0.000333
-0.28%
$ 7.56 million $ 574,807
Jan 5, 2026 $ 0.000334
+4.07%
$ 7.58 million $ 280,504
Jan 4, 2026 $ 0.000321
+0.12%
$ 7.29 million $ 264,495
Jan 3, 2026 $ 0.000321
+0.27%
$ 7.28 million $ 656,955
Jan 2, 2026 $ 0.00032
+9.10%
$ 7.26 million $ 367,689
Jan 1, 2026 $ 0.000293
+2.65%
$ 6.66 million $ 233,018
Dec 31, 2025 $ 0.000286
-1.17%
$ 6.49 million $ 240,593
Dec 30, 2025 $ 0.000291
+2.46%
$ 6.57 million $ 221,765