Star Atlas Historical Data

ATLAS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.000133
+1.43%
$ 3.31 million $ 198,300
Jul 31, 2 AM $ 0.000131
-1.48%
$ 3.27 million $ 198,691
Jul 31, 1 AM $ 0.000133
+1.57%
$ 3.32 million $ 206,399
Jul 31, 12 AM $ 0.000131
-2.98%
$ 3.26 million $ 203,162
Jul 30, 11 PM $ 0.000135
+1.54%
$ 3.37 million $ 211,134
Jul 30, 10 PM $ 0.000133
+1.38%
$ 3.31 million $ 213,203
Jul 30, 9 PM $ 0.000131
-1.46%
$ 3.27 million $ 222,264
Jul 30, 8 PM $ 0.000133
+1.58%
$ 3.32 million $ 255,696
Jul 30, 7 PM $ 0.000131
+1.43%
$ 3.27 million $ 249,193
Jul 30, 6 PM $ 0.000129
-1.52%
$ 3.22 million $ 247,095
Jul 30, 5 PM $ 0.000131
+0.00%
$ 3.27 million $ 267,324
Jul 30, 4 PM $ 0.000131
-1.54%
$ 3.27 million $ 282,420
Jul 30, 3 PM $ 0.000133
-1.52%
$ 3.32 million $ 311,642
Jul 30, 2 PM $ 0.000135
+3.18%
$ 3.37 million $ 352,013
Jul 30, 1 PM $ 0.000131
-3.04%
$ 3.27 million $ 404,431
Jul 30, 12 PM $ 0.000135
-0.10%
$ 3.37 million $ 464,004
Jul 30, 11 AM $ 0.000135
+1.59%
$ 3.37 million $ 524,643
Jul 30, 10 AM $ 0.000133
+1.56%
$ 3.32 million $ 639,041
Jul 30, 9 AM $ 0.000131
+0.03%
$ 3.27 million $ 745,716
Jul 30, 8 AM $ 0.000131
-0.04%
$ 3.27 million $ 737,323
Jul 30, 7 AM $ 0.000131
-1.57%
$ 3.27 million $ 729,751
Jul 30, 6 AM $ 0.000133
-1.52%
$ 3.32 million $ 727,418
Jul 30, 5 AM $ 0.000135
-1.54%
$ 3.37 million $ 706,053
Jul 30, 4 AM $ 0.000137
-1.51%
$ 3.43 million $ 710,961
Jul 30, 3 AM $ 0.000139
-1.42%
$ 3.48 million $ 719,393
Jul 30, 2 AM $ 0.000141
+1.44%
$ 3.53 million $ 727,943
Jul 30, 1 AM $ 0.000139
-0.05%
$ 3.48 million $ 711,373
Jul 30, 12 AM $ 0.000139
+0.02%
$ 3.48 million $ 712,745
Jul 29, 11 PM $ 0.000139
-1.46%
$ 3.48 million $ 697,458
Jul 29, 10 PM $ 0.000141
-5.67%
$ 3.53 million $ 719,874
Jul 29, 9 PM $ 0.00015
+9.23%
$ 3.74 million $ 746,525
Jul 29, 8 PM $ 0.000137
-2.95%
$ 3.43 million $ 636,062
Jul 29, 7 PM $ 0.000141
+3.01%
$ 3.53 million $ 646,378
Jul 29, 6 PM $ 0.000137
-4.41%
$ 3.43 million $ 628,315
Jul 29, 5 PM $ 0.000144
+3.07%
$ 3.59 million $ 625,755
Jul 29, 4 PM $ 0.000139
-0.01%
$ 3.48 million $ 579,066
Jul 29, 3 PM $ 0.000139
-2.97%
$ 3.48 million $ 561,710
Jul 29, 2 PM $ 0.000144
-3.02%
$ 3.59 million $ 539,877
Jul 29, 1 PM $ 0.000148
-5.29%
$ 3.7 million $ 481,886
Jul 29, 12 PM $ 0.000156
+4.27%
$ 3.9 million $ 443,329
Jul 29, 11 AM $ 0.00015
-2.70%
$ 3.74 million $ 360,781
Jul 29, 10 AM $ 0.000154
+14.22%
$ 3.85 million $ 220,063
Jul 29, 9 AM $ 0.000135
+0.10%
$ 3.37 million $ 60,803
Jul 29, 8 AM $ 0.000135
+1.53%
$ 3.36 million $ 54,087
Jul 29, 7 AM $ 0.000133
+1.45%
$ 3.31 million $ 54,155
Jul 29, 6 AM $ 0.000131
-1.36%
$ 3.27 million $ 54,734
Jul 29, 5 AM $ 0.000133
+1.37%
$ 3.31 million $ 56,863
Jul 29, 4 AM $ 0.000131
+1.40%
$ 3.27 million $ 55,888
Jul 29, 3 AM $ 0.000129
-2.87%
$ 3.22 million $ 51,298
Jul 29, 2 AM $ 0.000133
+0.05%
$ 3.32 million $ 53,197