Star Atlas Historical Data

ATLAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.000165
-0.34%
$ 4.02 million $ 71,962
Apr 7, 10 AM $ 0.000165
-0.72%
$ 4.04 million $ 72,232
Apr 7, 9 AM $ 0.000166
+1.46%
$ 4.06 million $ 79,192
Apr 7, 8 AM $ 0.000164
-0.23%
$ 4.01 million $ 68,949
Apr 7, 7 AM $ 0.000164
-0.59%
$ 4.02 million $ 68,548
Apr 7, 6 AM $ 0.000165
+0.74%
$ 4.04 million $ 66,024
Apr 7, 5 AM $ 0.000164
+0.15%
$ 4.01 million $ 71,685
Apr 7, 4 AM $ 0.000164
-0.64%
$ 4 million $ 75,660
Apr 7, 3 AM $ 0.000165
-0.15%
$ 4.03 million $ 77,259
Apr 7, 2 AM $ 0.000165
-1.39%
$ 4.03 million $ 78,505
Apr 7, 1 AM $ 0.000167
+0.32%
$ 4.09 million $ 79,587
Apr 7, 12 AM $ 0.000167
-0.29%
$ 4.08 million $ 79,520
Apr 6, 11 PM $ 0.000167
-0.30%
$ 4.09 million $ 82,514
Apr 6, 10 PM $ 0.000168
-0.25%
$ 4.1 million $ 83,620
Apr 6, 9 PM $ 0.000168
+0.66%
$ 4.11 million $ 84,137
Apr 6, 8 PM $ 0.000167
+0.14%
$ 4.09 million $ 83,254
Apr 6, 7 PM $ 0.000167
-0.55%
$ 4.08 million $ 83,119
Apr 6, 6 PM $ 0.000168
-0.06%
$ 4.1 million $ 85,354
Apr 6, 5 PM $ 0.000168
+0.64%
$ 4.11 million $ 93,353
Apr 6, 4 PM $ 0.000167
+0.00%
$ 4.08 million $ 97,339
Apr 6, 3 PM $ 0.000167
+0.57%
$ 4.08 million $ 99,769
Apr 6, 2 PM $ 0.000166
-1.04%
$ 4.06 million $ 100,353
Apr 6, 1 PM $ 0.000168
-0.14%
$ 4.1 million $ 103,686
Apr 6, 12 PM $ 0.000168
-0.15%
$ 4.11 million $ 103,615
Apr 6, 11 AM $ 0.000168
+0.28%
$ 4.12 million $ 105,556
Apr 6, 10 AM $ 0.000168
+0.40%
$ 4.1 million $ 108,813
Apr 6, 9 AM $ 0.000167
+0.76%
$ 4.09 million $ 106,956
Apr 6, 8 AM $ 0.000166
+0.08%
$ 4.06 million $ 112,991
Apr 6, 7 AM $ 0.000166
-0.17%
$ 4.05 million $ 132,598
Apr 6, 6 AM $ 0.000166
+1.86%
$ 4.06 million $ 216,199
Apr 6, 5 AM $ 0.000163
-0.03%
$ 3.99 million $ 209,229
Apr 6, 4 AM $ 0.000163
-1.02%
$ 3.99 million $ 206,027
Apr 6, 3 AM $ 0.000165
-0.45%
$ 4.03 million $ 210,085
Apr 6, 2 AM $ 0.000166
+0.62%
$ 4.05 million $ 208,281
Apr 6, 1 AM $ 0.000165
-0.79%
$ 4.03 million $ 205,328
Apr 6, 12 AM $ 0.000166
+0.32%
$ 4.06 million $ 206,085
Apr 5, 11 PM $ 0.000165
-0.19%
$ 4.04 million $ 200,821
Apr 5, 10 PM $ 0.000166
-0.03%
$ 4.05 million $ 203,916
Apr 5, 9 PM $ 0.000166
+0.74%
$ 4.05 million $ 204,746
Apr 5, 8 PM $ 0.000165
-0.46%
$ 4.02 million $ 202,071
Apr 5, 7 PM $ 0.000165
+0.60%
$ 4.04 million $ 206,080
Apr 5, 6 PM $ 0.000164
-0.28%
$ 4.02 million $ 208,229
Apr 5, 5 PM $ 0.000165
-0.50%
$ 4.03 million $ 204,118
Apr 5, 4 PM $ 0.000166
+0.78%
$ 4.05 million $ 200,580
Apr 5, 3 PM $ 0.000164
+0.09%
$ 4.02 million $ 197,252
Apr 5, 2 PM $ 0.000164
-1.34%
$ 4.01 million $ 198,007
Apr 5, 1 PM $ 0.000167
-1.05%
$ 4.07 million $ 195,630
Apr 5, 12 PM $ 0.000168
+0.60%
$ 4.12 million $ 193,202
Apr 5, 11 AM $ 0.000167
-1.78%
$ 4.09 million $ 187,907
Apr 5, 10 AM $ 0.00017
+0.36%
$ 4.17 million $ 188,544