Star Atlas Historical Data

ATLAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.00012
-0.19%
$ 2.98 million $ 27,465
Jun 10, 10 PM $ 0.00012
+0.10%
$ 2.99 million $ 27,723
Jun 10, 9 PM $ 0.00012
+0.37%
$ 2.98 million $ 27,580
Jun 10, 8 PM $ 0.00012
+0.49%
$ 2.97 million $ 26,886
Jun 10, 7 PM $ 0.000119
-0.74%
$ 2.96 million $ 26,737
Jun 10, 6 PM $ 0.00012
+0.17%
$ 2.98 million $ 29,407
Jun 10, 5 PM $ 0.00012
-0.98%
$ 2.97 million $ 28,373
Jun 10, 4 PM $ 0.000121
-0.02%
$ 3 million $ 28,792
Jun 10, 3 PM $ 0.000121
-0.53%
$ 3 million $ 24,244
Jun 10, 2 PM $ 0.000122
+0.69%
$ 3.02 million $ 21,566
Jun 10, 1 PM $ 0.000121
+0.01%
$ 3 million $ 19,495
Jun 10, 12 PM $ 0.000121
+0.22%
$ 3 million $ 20,945
Jun 10, 11 AM $ 0.00012
+0.50%
$ 2.99 million $ 19,444
Jun 10, 10 AM $ 0.00012
-0.87%
$ 2.98 million $ 19,475
Jun 10, 9 AM $ 0.000121
+0.12%
$ 3 million $ 18,799
Jun 10, 8 AM $ 0.000121
-0.30%
$ 3 million $ 18,508
Jun 10, 7 AM $ 0.000121
+0.27%
$ 3.01 million $ 18,590
Jun 10, 6 AM $ 0.000121
-0.46%
$ 3 million $ 19,620
Jun 10, 5 AM $ 0.000121
-0.51%
$ 3.02 million $ 19,714
Jun 10, 4 AM $ 0.000122
+0.40%
$ 3.03 million $ 19,987
Jun 10, 3 AM $ 0.000122
-0.19%
$ 3.02 million $ 23,734
Jun 10, 2 AM $ 0.000122
-0.95%
$ 3.02 million $ 24,117
Jun 10, 1 AM $ 0.000123
+0.25%
$ 3.05 million $ 23,876
Jun 10, 12 AM $ 0.000123
-0.37%
$ 3.05 million $ 24,107
Jun 9, 11 PM $ 0.000123
+0.00%
$ 3.06 million $ 25,733
Jun 9, 10 PM $ 0.000123
+0.11%
$ 3.06 million $ 26,448
Jun 9, 9 PM $ 0.000123
-0.16%
$ 3.05 million $ 31,315
Jun 9, 8 PM $ 0.000123
-0.90%
$ 3.06 million $ 35,466
Jun 9, 7 PM $ 0.000124
+0.43%
$ 3.09 million $ 38,143
Jun 9, 6 PM $ 0.000124
+0.07%
$ 3.07 million $ 40,566
Jun 9, 5 PM $ 0.000124
+1.13%
$ 3.07 million $ 40,483
Jun 9, 4 PM $ 0.000122
-1.06%
$ 3.04 million $ 43,803
Jun 9, 3 PM $ 0.000124
-0.14%
$ 3.07 million $ 44,274
Jun 9, 2 PM $ 0.000124
-0.21%
$ 3.08 million $ 44,140
Jun 9, 1 PM $ 0.000124
+0.79%
$ 3.08 million $ 44,068
Jun 9, 12 PM $ 0.000123
-2.22%
$ 3.06 million $ 42,182
Jun 9, 11 AM $ 0.000126
+0.87%
$ 3.13 million $ 44,265
Jun 9, 10 AM $ 0.000125
-0.91%
$ 3.1 million $ 43,498
Jun 9, 9 AM $ 0.000126
+0.98%
$ 3.13 million $ 45,375
Jun 9, 8 AM $ 0.000125
+0.30%
$ 3.1 million $ 44,667
Jun 9, 7 AM $ 0.000124
-0.23%
$ 3.09 million $ 44,884
Jun 9, 6 AM $ 0.000125
-1.07%
$ 3.1 million $ 43,588
Jun 9, 5 AM $ 0.000126
+1.11%
$ 3.13 million $ 44,139
Jun 9, 4 AM $ 0.000125
-0.42%
$ 3.1 million $ 42,785
Jun 9, 3 AM $ 0.000125
+1.08%
$ 3.11 million $ 39,232
Jun 9, 2 AM $ 0.000124
-0.16%
$ 3.08 million $ 38,342
Jun 9, 1 AM $ 0.000124
-1.11%
$ 3.08 million $ 38,282
Jun 9, 12 AM $ 0.000125
-0.11%
$ 3.12 million $ 38,759
Jun 8, 11 PM $ 0.000126
-1.18%
$ 3.12 million $ 37,437
Jun 8, 10 PM $ 0.000127
+0.54%
$ 3.16 million $ 37,324