Star Atlas Historical Data

ATLAS Page 2
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.000174
+0.00%
$ 4.16 million $ 354,533
1:34 PM $ 0.000174
+0.00%
$ 4.24 million $ 354,554
1:33 PM $ 0.000174
+0.00%
$ 4.24 million $ 354,814
1:32 PM $ 0.000174
+0.00%
$ 4.24 million $ 354,814
1:31 PM $ 0.000174
+0.00%
$ 4.24 million $ 352,524
1:30 PM $ 0.000174
+0.00%
$ 4.24 million $ 352,524
1:29 PM $ 0.000174
+0.00%
$ 4.24 million $ 352,657
1:28 PM $ 0.000174
+0.00%
$ 4.24 million $ 352,788
1:27 PM $ 0.000173
+0.06%
$ 4.24 million $ 352,788
1:26 PM $ 0.00017
+0.00%
$ 4.24 million $ 345,087
1:25 PM $ 0.00017
+0.00%
$ 4.24 million $ 345,087
1:24 PM $ 0.00017
+0.06%
$ 4.16 million $ 345,074
1:23 PM $ 0.00017
+0.00%
$ 4.16 million $ 344,912
1:22 PM $ 0.00017
+0.00%
$ 4.16 million $ 344,941
1:21 PM $ 0.00017
-0.17%
$ 4.16 million $ 344,941
1:20 PM $ 0.000171
+0.12%
$ 4.16 million $ 344,193
1:19 PM $ 0.00017
-0.04%
$ 4.15 million $ 344,091
1:18 PM $ 0.00017
-0.18%
$ 4.15 million $ 342,503
1:17 PM $ 0.00017
+0.09%
$ 4.15 million $ 341,888
1:16 PM $ 0.000169
-0.16%
$ 4.15 million $ 337,356
1:15 PM $ 0.000169
+0.02%
$ 4.15 million $ 337,356
1:14 PM $ 0.000169
+0.23%
$ 4.13 million $ 335,397
1:13 PM $ 0.000169
+0.00%
$ 4.13 million $ 334,092
1:12 PM $ 0.000169
+0.00%
$ 4.13 million $ 334,092
1:11 PM $ 0.000168
+0.00%
$ 4.13 million $ 332,006
1:10 PM $ 0.000168
+0.00%
$ 4.13 million $ 332,078
1:09 PM $ 0.000168
+0.00%
$ 4.1 million $ 332,619
1:08 PM $ 0.000168
+0.00%
$ 4.1 million $ 332,619
1:07 PM $ 0.000168
+0.07%
$ 4.1 million $ 332,813
1:06 PM $ 0.000167
+0.00%
$ 4.1 million $ 332,846
1:05 PM $ 0.000167
+0.00%
$ 4.1 million $ 332,846
1:04 PM $ 0.000167
+0.00%
$ 4.09 million $ 332,846
1:03 PM $ 0.000167
-0.18%
$ 4.09 million $ 332,881
1:02 PM $ 0.000168
+0.00%
$ 4.09 million $ 332,899
1:01 PM $ 0.000168
+0.18%
$ 4.09 million $ 330,953
1:00 PM $ 0.000167
+0.00%
$ 4.09 million $ 330,991
12:59 PM $ 0.000167
+0.00%
$ 4.09 million $ 330,991
12:58 PM $ 0.000167
+0.00%
$ 4.09 million $ 330,977
12:57 PM $ 0.000168
+0.00%
$ 4.09 million $ 331,038
12:56 PM $ 0.000168
+0.00%
$ 4.09 million $ 331,038
12:55 PM $ 0.000168
+0.00%
$ 4.09 million $ 331,038
12:54 PM $ 0.000168
+0.00%
$ 4.1 million $ 331,070
12:53 PM $ 0.000168
+0.00%
$ 4.1 million $ 331,052
12:52 PM $ 0.000168
+0.00%
$ 4.1 million $ 331,052
12:51 PM $ 0.000168
+0.15%
$ 4.1 million $ 330,900
12:50 PM $ 0.000168
+0.02%
$ 4.1 million $ 330,640
12:49 PM $ 0.000168
+0.00%
$ 4.09 million $ 330,601
12:48 PM $ 0.000168
+0.00%
$ 4.09 million $ 330,611
12:47 PM $ 0.000168
-0.07%
$ 4.09 million $ 330,611
12:46 PM $ 0.000168
+0.00%
$ 4.09 million $ 330,627