Star Atlas Historical Data

ATLAS Page 2
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.00013
+0.00%
$ 3.23 million $ 209,409
12:29 AM $ 0.00013
+0.00%
$ 3.24 million $ 209,405
12:28 AM $ 0.00013
+0.00%
$ 3.24 million $ 209,405
12:27 AM $ 0.00013
-1.29%
$ 3.24 million $ 212,001
12:26 AM $ 0.000132
+0.00%
$ 3.24 million $ 212,001
12:25 AM $ 0.000132
+0.00%
$ 3.24 million $ 212,001
12:24 AM $ 0.000132
+0.00%
$ 3.28 million $ 211,999
12:23 AM $ 0.000132
+0.00%
$ 3.28 million $ 211,999
12:22 AM $ 0.000132
+0.00%
$ 3.28 million $ 209,757
12:21 AM $ 0.000132
+0.00%
$ 3.28 million $ 209,756
12:20 AM $ 0.000132
+0.00%
$ 3.28 million $ 209,756
12:19 AM $ 0.000132
+0.00%
$ 3.28 million $ 209,756
12:18 AM $ 0.000132
+0.00%
$ 3.28 million $ 209,750
12:17 AM $ 0.000132
+0.00%
$ 3.28 million $ 209,748
12:16 AM $ 0.000132
+0.00%
$ 3.28 million $ 209,861
12:15 AM $ 0.000132
+0.00%
$ 3.28 million $ 209,861
12:14 AM $ 0.000132
+0.00%
$ 3.28 million $ 209,856
12:13 AM $ 0.000132
+0.00%
$ 3.28 million $ 209,856
12:12 AM $ 0.000132
+0.00%
$ 3.28 million $ 209,856
12:11 AM $ 0.000132
+0.00%
$ 3.28 million $ 209,856
12:10 AM $ 0.000132
+0.00%
$ 3.28 million $ 209,856
12:09 AM $ 0.000132
+0.00%
$ 3.28 million $ 209,856
12:08 AM $ 0.000132
-0.05%
$ 3.28 million $ 209,856
12:07 AM $ 0.000132
+0.00%
$ 3.28 million $ 209,717
12:06 AM $ 0.000132
+0.00%
$ 3.28 million $ 209,720
12:05 AM $ 0.000132
+0.00%
$ 3.28 million $ 209,720
12:04 AM $ 0.000132
+0.00%
$ 3.28 million $ 209,720
12:03 AM $ 0.000132
+0.00%
$ 3.28 million $ 209,720
12:02 AM $ 0.000132
+0.00%
$ 3.28 million $ 209,720
12:01 AM $ 0.000132
+0.00%
$ 3.28 million $ 209,720
12:00 AM $ 0.000132
+0.00%
$ 3.28 million $ 209,720
11:59 PM $ 0.000132
+0.00%
$ 3.28 million $ 209,720
11:58 PM $ 0.000132
+0.00%
$ 3.28 million $ 209,719
11:57 PM $ 0.000132
-0.01%
$ 3.28 million $ 209,719
11:56 PM $ 0.000132
+0.00%
$ 3.28 million $ 209,480
11:55 PM $ 0.000132
+0.00%
$ 3.28 million $ 209,480
11:54 PM $ 0.000132
+0.00%
$ 3.28 million $ 209,477
11:53 PM $ 0.000132
+0.00%
$ 3.28 million $ 209,477
11:52 PM $ 0.000132
+0.00%
$ 3.28 million $ 209,159
11:51 PM $ 0.000132
+0.00%
$ 3.28 million $ 209,159
11:50 PM $ 0.000132
+0.00%
$ 3.28 million $ 209,159
11:49 PM $ 0.000132
+0.00%
$ 3.28 million $ 209,159
11:48 PM $ 0.000132
+0.00%
$ 3.28 million $ 209,153
11:47 PM $ 0.000132
+0.00%
$ 3.28 million $ 209,153
11:46 PM $ 0.000132
+0.00%
$ 3.28 million $ 209,153
11:45 PM $ 0.000132
+0.00%
$ 3.28 million $ 209,153
11:44 PM $ 0.000132
+0.00%
$ 3.28 million $ 209,149
11:43 PM $ 0.000132
+0.00%
$ 3.28 million $ 209,149
11:42 PM $ 0.000132
+0.00%
$ 3.28 million $ 209,149
11:41 PM $ 0.000132
+0.00%
$ 3.28 million $ 209,149