Star Atlas Historical Data

ATLAS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.00157
-1.58%
$ 623,181 $ 530,133
Jul 14, 2023 $ 0.00159
+12.28%
$ 631,861 $ 1.11 million
Jul 13, 2023 $ 0.00142
+3.03%
$ 562,805 $ 921,868
Jul 12, 2023 $ 0.00138
+0.83%
$ 546,270 $ 725,562
Jul 11, 2023 $ 0.00136
-4.15%
$ 541,790 $ 848,824
Jul 10, 2023 $ 0.00142
-1.91%
$ 565,111 $ 918,187
Jul 9, 2023 $ 0.00146
-2.64%
$ 577,692 $ 720,420
Jul 8, 2023 $ 0.00149
-1.11%
$ 592,742 $ 1.15 million
Jul 7, 2023 $ 0.00151
-6.47%
$ 599,585 $ 1.02 million
Jul 6, 2023 $ 0.00161
+4.13%
$ 641,011 $ 963,650
Jul 5, 2023 $ 0.00155
-3.01%
$ 615,556 $ 951,586
Jul 4, 2023 $ 0.0016
-4.69%
$ 634,631 $ 821,662
Jul 3, 2023 $ 0.00168
+0.82%
$ 651,807 $ 1.1 million
Jul 2, 2023 $ 0.00166
+5.63%
$ 646,596 $ 848,503
Jul 1, 2023 $ 0.00158
-2.83%
$ 612,152 $ 774,911
Jun 30, 2023 $ 0.00162
+3.74%
$ 629,880 $ 1.06 million
Jun 29, 2023 $ 0.00156
+0.79%
$ 607,183 $ 645,505
Jun 28, 2023 $ 0.00155
-1.77%
$ 602,412 $ 567,664
Jun 27, 2023 $ 0.00158
-1.16%
$ 613,092 $ 733,702
Jun 26, 2023 $ 0.0016
-3.96%
$ 620,253 $ 2.1 million
Jun 25, 2023 $ 0.00166
-0.72%
$ 645,812 $ 613,562
Jun 24, 2023 $ 0.00167
-3.88%
$ 650,465 $ 1.19 million
Jun 23, 2023 $ 0.00174
+6.33%
$ 677,068 $ 1.46 million
Jun 22, 2023 $ 0.00164
-5.91%
$ 636,750 $ 1.07 million
Jun 21, 2023 $ 0.00174
+4.67%
$ 676,720 $ 995,230
Jun 20, 2023 $ 0.00166
+2.20%
$ 646,559 $ 864,653
Jun 19, 2023 $ 0.00163
-0.85%
$ 632,648 $ 705,510
Jun 18, 2023 $ 0.00164
-0.72%
$ 637,937 $ 585,017
Jun 17, 2023 $ 0.00165
+2.26%
$ 642,607 $ 933,379
Jun 16, 2023 $ 0.00162
+4.03%
$ 628,415 $ 779,838
Jun 15, 2023 $ 0.00155
-0.43%
$ 604,178 $ 690,456
Jun 14, 2023 $ 0.00156
+0.65%
$ 606,800 $ 676,469
Jun 13, 2023 $ 0.00155
-1.29%
$ 602,875 $ 733,001
Jun 12, 2023 $ 0.00157
-0.51%
$ 610,786 $ 622,047
Jun 11, 2023 $ 0.00158
+1.01%
$ 613,892 $ 541,823
Jun 10, 2023 $ 0.00156
-8.41%
$ 607,770 $ 1.07 million
Jun 9, 2023 $ 0.00171
-4.71%
$ 663,585 $ 827,413
Jun 8, 2023 $ 0.00179
+7.30%
$ 696,393 $ 1.53 million
Jun 7, 2023 $ 0.00167
-6.49%
$ 649,017 $ 878,921
Jun 6, 2023 $ 0.00179
+3.24%
$ 694,107 $ 921,668
Jun 5, 2023 $ 0.00173
-10.93%
$ 671,785 $ 1.63 million
Jun 4, 2023 $ 0.00194
+1.23%
$ 754,229 $ 1.04 million
Jun 3, 2023 $ 0.00192
+2.08%
$ 744,886 $ 1.04 million
Jun 2, 2023 $ 0.00188
+1.33%
$ 730,366 $ 638,951
Jun 1, 2023 $ 0.00186
+0.45%
$ 720,812 $ 1.04 million
May 31, 2023 $ 0.00185
-3.95%
$ 717,488 $ 638,570
May 30, 2023 $ 0.00192
-2.03%
$ 746,976 $ 667,355
May 29, 2023 $ 0.00196
-4.57%
$ 762,535 $ 895,278
May 28, 2023 $ 0.00206
-0.43%
$ 798,979 $ 960,997
May 27, 2023 $ 0.00207
+5.97%
$ 802,830 $ 846,276