Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star Atlas Historical Data

ATLAS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2023 $0.00323
+5.71%
$1.29 million $1.11 million
Nov 16, 2023 $0.00305
-8.69%
$1.22 million $841,047
Nov 15, 2023 $0.00334
+6.99%
$1.33 million $1.22 million
Nov 14, 2023 $0.00313
+4.37%
$1.25 million $1.17 million
Nov 13, 2023 $0.003
-9.27%
$1.19 million $952,094
Nov 12, 2023 $0.0033
+0.04%
$1.32 million $1.24 million
Nov 11, 2023 $0.0033
-2.67%
$1.32 million $1.33 million
Nov 10, 2023 $0.00339
+9.33%
$1.35 million $2.51 million
Nov 9, 2023 $0.0031
+13.91%
$1.24 million $2.46 million
Nov 8, 2023 $0.00272
-0.11%
$1.09 million $1.11 million
Nov 7, 2023 $0.00273
+0.71%
$1.09 million $1.05 million
Nov 6, 2023 $0.00271
+0.65%
$1.08 million $1.31 million
Nov 5, 2023 $0.00269
-2.54%
$1.07 million $955,676
Nov 4, 2023 $0.00276
+2.69%
$1.1 million $1.21 million
Nov 3, 2023 $0.00269
-7.78%
$1.07 million $1.61 million
Nov 2, 2023 $0.00291
+16.63%
$1.16 million $3.2 million
Nov 1, 2023 $0.0025
+17.93%
$997,079 $1.4 million
Oct 31, 2023 $0.00212
-2.79%
$846,170 $746,751
Oct 30, 2023 $0.00218
-0.07%
$870,204 $632,265
Oct 29, 2023 $0.00218
+4.78%
$870,052 $970,047
Oct 28, 2023 $0.00208
-5.26%
$830,040 $739,995
Oct 27, 2023 $0.0022
+11.59%
$876,852 $1.44 million
Oct 26, 2023 $0.00197
+9.68%
$785,819 $1.11 million
Oct 25, 2023 $0.0018
+1.91%
$716,521 $930,768
Oct 24, 2023 $0.00176
-1.96%
$703,400 $1 million
Oct 23, 2023 $0.0018
+4.83%
$717,542 $1.44 million
Oct 22, 2023 $0.00171
+15.06%
$683,214 $1.71 million
Oct 21, 2023 $0.00149
-2.24%
$593,576 $588,875
Oct 20, 2023 $0.00152
+5.60%
$607,183 $624,207
Oct 19, 2023 $0.00144
-0.12%
$574,883 $496,731
Oct 18, 2023 $0.00144
-2.75%
$575,562 $528,499
Oct 17, 2023 $0.00148
+3.20%
$591,497 $651,754
Oct 16, 2023 $0.00144
-3.71%
$572,971 $492,754
Oct 15, 2023 $0.00149
+4.56%
$594,961 $709,757
Oct 14, 2023 $0.00143
-0.46%
$569,114 $449,735
Oct 13, 2023 $0.00143
-0.95%
$571,759 $496,149
Oct 12, 2023 $0.00145
+1.49%
$577,483 $881,123
Oct 11, 2023 $0.00143
+0.02%
$569,021 $410,698
Oct 10, 2023 $0.00143
-0.73%
$568,796 $467,311
Oct 9, 2023 $0.00144
+0.15%
$572,582 $510,906
Oct 8, 2023 $0.00143
-3.33%
$571,786 $697,663
Oct 7, 2023 $0.00148
+1.02%
$591,328 $656,698
Oct 6, 2023 $0.00147
-0.22%
$585,323 $714,097
Oct 5, 2023 $0.00147
+0.52%
$586,551 $697,345
Oct 4, 2023 $0.00146
+1.05%
$583,481 $413,007
Oct 3, 2023 $0.00145
-2.45%
$577,361 $437,434
Oct 2, 2023 $0.00148
-0.03%
$591,715 $871,002
Oct 1, 2023 $0.00149
+2.15%
$592,538 $457,645
Sep 30, 2023 $0.00145
-0.11%
$579,823 $518,549
Sep 29, 2023 $0.00146
-1.32%
$580,471 $475,543