Star Atlas Historical Data

ATLAS Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.00195
-2.52%
$ 757,577 $ 850,507
May 25, 2023 $ 0.002
-1.91%
$ 776,491 $ 1.38 million
May 24, 2023 $ 0.00204
-3.26%
$ 791,650 $ 828,254
May 23, 2023 $ 0.0021
+0.50%
$ 815,730 $ 597,357
May 22, 2023 $ 0.00209
-2.11%
$ 811,715 $ 699,986
May 21, 2023 $ 0.00213
-1.33%
$ 828,670 $ 900,516
May 20, 2023 $ 0.00216
+0.87%
$ 839,822 $ 1.06 million
May 19, 2023 $ 0.00214
+1.45%
$ 831,928 $ 1.17 million
May 18, 2023 $ 0.00211
-3.87%
$ 819,245 $ 948,504
May 17, 2023 $ 0.00219
-0.50%
$ 851,126 $ 1.43 million
May 16, 2023 $ 0.0022
-3.54%
$ 855,426 $ 1.27 million
May 15, 2023 $ 0.00228
+2.34%
$ 883,984 $ 1.3 million
May 14, 2023 $ 0.00222
+4.12%
$ 864,515 $ 956,852
May 13, 2023 $ 0.00214
+1.76%
$ 830,669 $ 907,675
May 12, 2023 $ 0.0021
-2.98%
$ 816,323 $ 1.32 million
May 11, 2023 $ 0.00217
-5.71%
$ 841,362 $ 1.12 million
May 10, 2023 $ 0.00229
-0.15%
$ 891,109 $ 1.44 million
May 9, 2023 $ 0.0023
+0.42%
$ 892,411 $ 867,600
May 8, 2023 $ 0.00229
-9.11%
$ 888,538 $ 1.27 million
May 7, 2023 $ 0.00252
-1.79%
$ 977,349 $ 1.58 million
May 6, 2023 $ 0.00256
-3.32%
$ 995,095 $ 1.1 million
May 5, 2023 $ 0.00265
-0.39%
$ 1.03 million $ 1.48 million
May 4, 2023 $ 0.00266
-2.43%
$ 1.03 million $ 851,830
May 3, 2023 $ 0.00273
-2.63%
$ 1.06 million $ 1 million
May 2, 2023 $ 0.0028
+2.14%
$ 1.09 million $ 1.44 million
May 1, 2023 $ 0.00274
-6.09%
$ 1.07 million $ 1.3 million
Apr 30, 2023 $ 0.00292
+2.75%
$ 1.14 million $ 1.11 million
Apr 29, 2023 $ 0.00285
+0.86%
$ 1.11 million $ 1.02 million
Apr 28, 2023 $ 0.00281
-2.98%
$ 1.09 million $ 984,117
Apr 27, 2023 $ 0.00293
-0.78%
$ 1.14 million $ 1.3 million
Apr 26, 2023 $ 0.00294
+0.55%
$ 1.14 million $ 1.74 million
Apr 25, 2023 $ 0.00294
-0.45%
$ 1.14 million $ 1.59 million
Apr 24, 2023 $ 0.00296
+1.17%
$ 1.15 million $ 1.44 million
Apr 23, 2023 $ 0.00292
-2.33%
$ 1.13 million $ 1.1 million
Apr 22, 2023 $ 0.00298
+3.26%
$ 1.16 million $ 1.29 million
Apr 21, 2023 $ 0.00289
-5.43%
$ 1.12 million $ 1.82 million
Apr 20, 2023 $ 0.00305
-3.37%
$ 1.19 million $ 1.15 million
Apr 19, 2023 $ 0.00315
-3.54%
$ 1.23 million $ 1.37 million
Apr 18, 2023 $ 0.00325
+0.75%
$ 1.26 million $ 1.23 million
Apr 17, 2023 $ 0.00323
-5.70%
$ 1.26 million $ 1.13 million
Apr 16, 2023 $ 0.00343
+1.48%
$ 1.33 million $ 1.66 million
Apr 15, 2023 $ 0.00337
+1.03%
$ 1.31 million $ 1.86 million
Apr 14, 2023 $ 0.00334
-1.03%
$ 1.3 million $ 1.38 million
Apr 13, 2023 $ 0.00337
+2.93%
$ 1.31 million $ 1.73 million
Apr 12, 2023 $ 0.00328
+0.35%
$ 1.27 million $ 2.05 million
Apr 11, 2023 $ 0.00327
-1.85%
$ 1.27 million $ 1.69 million
Apr 10, 2023 $ 0.00333
+1.70%
$ 1.29 million $ 1.23 million
Apr 9, 2023 $ 0.00328
-0.95%
$ 1.27 million $ 889,315
Apr 8, 2023 $ 0.00331
+1.53%
$ 1.29 million $ 1.27 million
Apr 7, 2023 $ 0.00324
-2.88%
$ 1.26 million $ 1.63 million