Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star Atlas Historical Data

ATLAS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2026 $0.000118
-0.30%
$2.93 million $36,949
Jun 22, 2026 $0.000118
-3.87%
$2.94 million $48,269
Jun 21, 2026 $0.000123
-0.20%
$3.05 million $145,827
Jun 20, 2026 $0.000123
+0.31%
$3.06 million $39,056
Jun 19, 2026 $0.000123
+0.40%
$3.05 million $26,291
Jun 18, 2026 $0.000122
-2.46%
$3.04 million $15,555
Jun 17, 2026 $0.000125
-1.46%
$3.12 million $35,468
Jun 16, 2026 $0.000127
-1.58%
$3.16 million $53,847
Jun 15, 2026 $0.000129
-1.99%
$3.21 million $68,062
Jun 14, 2026 $0.000132
+3.39%
$3.28 million $168,837
Jun 13, 2026 $0.000128
-3.38%
$3.17 million $82,412
Jun 12, 2026 $0.000132
+8.21%
$3.28 million $209,720
Jun 11, 2026 $0.000122
+1.72%
$3.03 million $22,130
Jun 10, 2026 $0.00012
-2.52%
$2.98 million $27,465
Jun 9, 2026 $0.000123
-1.98%
$3.06 million $25,733
Jun 8, 2026 $0.000126
-2.69%
$3.12 million $37,437
Jun 7, 2026 $0.000129
+1.61%
$3.21 million $29,257
Jun 6, 2026 $0.000127
-2.25%
$3.15 million $35,013
Jun 5, 2026 $0.00013
-2.91%
$3.23 million $57,794
Jun 4, 2026 $0.000134
-8.84%
$3.32 million $50,059
Jun 3, 2026 $0.000147
+1.27%
$3.65 million $33,089
Jun 2, 2026 $0.000145
-6.58%
$3.6 million $78,306
Jun 1, 2026 $0.000155
+0.06%
$3.85 million $59,167
May 31, 2026 $0.000155
-4.18%
$3.85 million $58,418
May 30, 2026 $0.000162
+3.49%
$4.02 million $54,449
May 29, 2026 $0.000156
-0.90%
$3.88 million $82,420
May 28, 2026 $0.000158
-3.38%
$3.92 million $66,094
May 27, 2026 $0.000163
-3.28%
$4.05 million $271,434
May 26, 2026 $0.000169
-1.48%
$4.19 million $86,081
May 25, 2026 $0.000171
-0.04%
$4.25 million $100,912
May 24, 2026 $0.000171
+0.36%
$4.26 million $73,992
May 23, 2026 $0.000171
-1.26%
$4.24 million $111,253
May 22, 2026 $0.000173
+0.41%
$4.29 million $114,539
May 21, 2026 $0.000172
-2.19%
$4.28 million $75,865
May 20, 2026 $0.000176
+3.90%
$4.37 million $71,353
May 19, 2026 $0.000169
-0.72%
$4.21 million $214,925
May 18, 2026 $0.000171
-0.99%
$4.24 million $74,422
May 17, 2026 $0.000172
-1.91%
$4.28 million $55,227
May 16, 2026 $0.000176
-3.58%
$4.36 million $119,450
May 15, 2026 $0.000182
-3.38%
$4.53 million $75,825
May 14, 2026 $0.000189
+0.89%
$4.69 million $72,686
May 13, 2026 $0.000187
-1.38%
$4.64 million $108,248
May 12, 2026 $0.00019
-2.24%
$4.71 million $96,665
May 11, 2026 $0.000194
-0.53%
$4.81 million $64,171
May 10, 2026 $0.000195
+0.90%
$4.84 million $118,339
May 9, 2026 $0.000193
+2.26%
$4.8 million $102,704
May 8, 2026 $0.000189
+3.38%
$4.69 million $202,364
May 7, 2026 $0.000183
-2.06%
$4.54 million $128,395
May 6, 2026 $0.000187
-0.21%
$4.63 million $274,724
May 5, 2026 $0.000187
+2.39%
$4.64 million $97,127