Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star Atlas Historical Data

ATLAS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2026 $0.000183
+0.78%
$4.46 million $68,070
May 3, 2026 $0.000181
+0.90%
$4.43 million $33,028
May 2, 2026 $0.00018
+1.89%
$4.4 million $117,339
May 1, 2026 $0.000176
-0.64%
$4.31 million $65,768
Apr 30, 2026 $0.000178
+0.03%
$4.34 million $74,382
Apr 29, 2026 $0.000178
-0.80%
$4.35 million $80,401
Apr 28, 2026 $0.000179
+1.30%
$4.39 million $191,960
Apr 27, 2026 $0.000177
-7.44%
$4.33 million $543,644
Apr 26, 2026 $0.000192
+1.94%
$4.68 million $201,884
Apr 25, 2026 $0.000188
-0.64%
$4.59 million $86,411
Apr 24, 2026 $0.000189
-3.31%
$4.62 million $129,412
Apr 23, 2026 $0.000196
-5.28%
$4.78 million $205,729
Apr 22, 2026 $0.000207
-11.05%
$5.05 million $974,683
Apr 21, 2026 $0.000232
+30.47%
$5.68 million $2.1 million
Apr 20, 2026 $0.000178
+3.93%
$4.35 million $127,628
Apr 19, 2026 $0.000171
-3.96%
$4.19 million $67,623
Apr 18, 2026 $0.000178
-4.35%
$4.36 million $305,473
Apr 17, 2026 $0.000186
+6.90%
$4.56 million $309,796
Apr 16, 2026 $0.000174
+2.64%
$4.26 million $95,875
Apr 15, 2026 $0.00017
+1.06%
$4.15 million $86,116
Apr 14, 2026 $0.000168
+2.03%
$4.11 million $74,589
Apr 13, 2026 $0.000165
+0.58%
$4.04 million $80,118
Apr 12, 2026 $0.000164
-2.84%
$4.01 million $141,907
Apr 11, 2026 $0.000169
-0.49%
$4.12 million $57,851
Apr 10, 2026 $0.000169
-5.10%
$4.14 million $140,162
Apr 9, 2026 $0.000179
-6.25%
$4.37 million $430,928
Apr 8, 2026 $0.00019
+12.09%
$4.65 million $257,709
Apr 7, 2026 $0.00017
+1.32%
$4.14 million $91,737
Apr 6, 2026 $0.000167
+1.14%
$4.09 million $82,514
Apr 5, 2026 $0.000165
-1.04%
$4.04 million $200,821
Apr 4, 2026 $0.000167
+2.88%
$4.09 million $70,815
Apr 3, 2026 $0.000163
+1.60%
$3.97 million $62,399
Apr 2, 2026 $0.00016
-7.78%
$3.91 million $106,795
Apr 1, 2026 $0.000173
+0.12%
$4.24 million $135,121
Mar 31, 2026 $0.000173
-0.04%
$4.23 million $76,099
Mar 30, 2026 $0.000173
+0.55%
$4.24 million $96,197
Mar 29, 2026 $0.000173
-1.54%
$4.22 million $69,993
Mar 28, 2026 $0.000175
-0.35%
$4.29 million $67,051
Mar 27, 2026 $0.000176
-3.89%
$4.3 million $77,921
Mar 26, 2026 $0.000183
-1.69%
$4.47 million $84,663
Mar 25, 2026 $0.000186
+1.32%
$4.55 million $76,949
Mar 24, 2026 $0.000184
-2.33%
$4.49 million $99,816
Mar 23, 2026 $0.000188
+1.97%
$4.5 million $111,984
Mar 22, 2026 $0.000184
-5.02%
$4.41 million $99,342
Mar 21, 2026 $0.000194
+3.01%
$4.64 million $180,449
Mar 20, 2026 $0.000189
+0.09%
$4.5 million $87,164
Mar 19, 2026 $0.000188
-1.53%
$4.5 million $102,476
Mar 18, 2026 $0.000191
-2.85%
$4.58 million $312,462
Mar 17, 2026 $0.000197
+1.59%
$4.7 million $184,646
Mar 16, 2026 $0.000194
+2.71%
$4.63 million $173,798