Star Atlas Historical Data

ATLAS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.000502
+0.17%
$ 10.86 million $ 588,210
Nov 8, 2025 $ 0.000501
+3.73%
$ 10.85 million $ 722,711
Nov 7, 2025 $ 0.000483
+6.93%
$ 10.46 million $ 774,835
Nov 6, 2025 $ 0.000452
-1.26%
$ 9.78 million $ 566,781
Nov 5, 2025 $ 0.000458
+1.84%
$ 9.9 million $ 534,151
Nov 4, 2025 $ 0.000449
-1.99%
$ 9.72 million $ 758,675
Nov 3, 2025 $ 0.000458
-9.33%
$ 9.92 million $ 406,838
Nov 2, 2025 $ 0.000505
-1.76%
$ 10.79 million $ 429,034
Nov 1, 2025 $ 0.000515
+2.71%
$ 11.01 million $ 561,713
Oct 31, 2025 $ 0.000501
+2.77%
$ 10.72 million $ 332,796
Oct 30, 2025 $ 0.000489
-7.43%
$ 10.43 million $ 596,177
Oct 29, 2025 $ 0.000529
+0.14%
$ 11.3 million $ 589,286
Oct 28, 2025 $ 0.000528
-4.02%
$ 11.29 million $ 366,597
Oct 27, 2025 $ 0.00055
-2.13%
$ 11.76 million $ 505,039
Oct 26, 2025 $ 0.000562
+2.08%
$ 12.08 million $ 533,732
Oct 25, 2025 $ 0.00055
+0.65%
$ 11.77 million $ 519,949
Oct 24, 2025 $ 0.000549
+1.38%
$ 11.7 million $ 559,182
Oct 23, 2025 $ 0.000541
-1.08%
$ 11.58 million $ 653,843
Oct 22, 2025 $ 0.000543
+1.12%
$ 11.69 million $ 1.01 million
Oct 21, 2025 $ 0.000542
-4.59%
$ 11.49 million $ 556,604
Oct 20, 2025 $ 0.000569
+0.99%
$ 12.16 million $ 546,635
Oct 19, 2025 $ 0.000569
+1.78%
$ 12.04 million $ 597,235
Oct 18, 2025 $ 0.000553
+0.55%
$ 11.96 million $ 558,894
Oct 17, 2025 $ 0.00055
-4.05%
$ 11.77 million $ 646,771
Oct 16, 2025 $ 0.000573
-5.12%
$ 12.25 million $ 575,964
Oct 15, 2025 $ 0.000604
-1.36%
$ 12.91 million $ 712,055
Oct 14, 2025 $ 0.000612
-5.55%
$ 13.09 million $ 653,322
Oct 13, 2025 $ 0.000648
+7.96%
$ 13.86 million $ 844,802
Oct 12, 2025 $ 0.0006
+4.05%
$ 12.84 million $ 672,900
Oct 11, 2025 $ 0.000577
-0.25%
$ 12.34 million $ 766,383
Oct 10, 2025 $ 0.000578
-23.78%
$ 12.38 million $ 860,969
Oct 9, 2025 $ 0.000759
-1.25%
$ 16.23 million $ 600,059
Oct 8, 2025 $ 0.000768
-0.48%
$ 16.44 million $ 550,304
Oct 7, 2025 $ 0.000772
-4.47%
$ 16.51 million $ 539,259
Oct 6, 2025 $ 0.000808
+2.77%
$ 17.29 million $ 694,022
Oct 5, 2025 $ 0.000787
-0.53%
$ 16.83 million $ 605,314
Oct 4, 2025 $ 0.000791
-1.86%
$ 16.91 million $ 571,005
Oct 3, 2025 $ 0.000807
-0.70%
$ 17.23 million $ 739,133
Oct 2, 2025 $ 0.000812
+1.91%
$ 17.37 million $ 828,250
Oct 1, 2025 $ 0.000784
+1.92%
$ 17.05 million $ 605,083
Sep 30, 2025 $ 0.00077
-2.03%
$ 16.46 million $ 595,551
Sep 29, 2025 $ 0.000786
-1.59%
$ 16.8 million $ 412,699
Sep 28, 2025 $ 0.000791
+2.26%
$ 16.89 million $ 536,541
Sep 27, 2025 $ 0.000774
-0.13%
$ 16.37 million $ 551,704
Sep 26, 2025 $ 0.000787
+2.23%
$ 16.39 million $ 623,265
Sep 25, 2025 $ 0.000777
-4.94%
$ 16.29 million $ 533,092
Sep 24, 2025 $ 0.000816
+0.06%
$ 17.29 million $ 401,285
Sep 23, 2025 $ 0.000816
-0.30%
$ 17.25 million $ 575,200
Sep 22, 2025 $ 0.000823
-7.16%
$ 17.33 million $ 741,818
Sep 21, 2025 $ 0.000891
-0.36%
$ 18.28 million $ 521,445