Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star Atlas Historical Data

ATLAS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2022 $0.00635
-4.33%
$37 $969,076
Jul 4, 2022 $0.00664
+5.83%
$39 $841,272
Jul 3, 2022 $0.00628
+1.87%
$36 $833,091
Jul 2, 2022 $0.00616
+0.43%
$36 $626,888
Jul 1, 2022 $0.00613
+1.52%
$36 $666,129
Jun 30, 2022 $0.00604
-4.51%
$35 $1.03 million
Jun 29, 2022 $0.00633
-1.76%
$37 $1.29 million
Jun 28, 2022 $0.00644
-4.37%
$37 $852,757
Jun 27, 2022 $0.00673
-1.95%
$39 $1.08 million
Jun 26, 2022 $0.00687
-4.22%
$40 $1.78 million
Jun 25, 2022 $0.00717
+10.68%
$42 $1.19 million
Jun 24, 2022 $0.00648
+1.83%
$38 $968,378
Jun 23, 2022 $0.00636
+6.21%
$37 $678,229
Jun 22, 2022 $0.00599
-5.68%
$35 $566,856
Jun 21, 2022 $0.00635
-0.60%
$37 $876,092
Jun 20, 2022 $0.00639
+5.59%
$37 $2.56 million
Jun 19, 2022 $0.00605
-7.19%
$35 $707,293
Jun 18, 2022 $0.00652
+8.70%
$38 $2.9 million
Jun 17, 2022 $0.006
-0.66%
$35 $1.36 million
Jun 16, 2022 $0.00604
-9.74%
$35 $2.33 million
Jun 15, 2022 $0.00669
+4.69%
$39 $3.47 million
Jun 14, 2022 $0.00641
+0.98%
$37 $1 million
Jun 13, 2022 $0.00634
-6.01%
$37 $3.08 million
Jun 12, 2022 $0.00675
-3.03%
$39 $3.2 million
Jun 11, 2022 $0.00696
-8.82%
$40 $946,177
Jun 10, 2022 $0.00763
-4.20%
$44 $2.75 million
Jun 9, 2022 $0.00797
+2.40%
$46 $2.57 million
Jun 8, 2022 $0.00778
-7.53%
$45 $746,344
Jun 7, 2022 $0.00841
-0.48%
$49 $3.16 million
Jun 6, 2022 $0.00845
-1.23%
$49 $1.91 million
Jun 5, 2022 $0.00856
+3.47%
$50 $2.62 million
Jun 4, 2022 $0.00827
-3.43%
$48 $2.55 million
Jun 3, 2022 $0.00857
+1.48%
$50 $2.95 million
Jun 2, 2022 $0.00844
+2.22%
$49 $2.93 million
Jun 1, 2022 $0.00826
-8.77%
$48 $3.29 million
May 31, 2022 $0.00905
+1.43%
$53 $2.52 million
May 30, 2022 $0.00892
+9.12%
$52 $4.01 million
May 29, 2022 $0.00818
-3.80%
$47 $2.63 million
May 28, 2022 $0.0085
+4.06%
$49 $2.82 million
May 27, 2022 $0.00817
-1.92%
$47 $2.65 million
May 26, 2022 $0.00833
-7.37%
$48 $3.67 million
May 25, 2022 $0.00899
-7.25%
$52 $3.23 million
May 24, 2022 $0.0097
+10.09%
$56 $3.59 million
May 23, 2022 $0.00881
-3.37%
$51 $1.41 million
May 22, 2022 $0.00912
+3.66%
$53 $3.12 million
May 21, 2022 $0.0088
+3.06%
$51 $2.58 million
May 20, 2022 $0.00853
-6.19%
$50 $3.11 million
May 19, 2022 $0.0091
+1.77%
$53 $3.13 million
May 18, 2022 $0.00894
-6.06%
$52 $1.48 million
May 17, 2022 $0.00952
+2.74%
$55 $1.19 million