Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star Atlas Historical Data

ATLAS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2022 $0.00644
-0.06%
$37 $1.81 million
Aug 23, 2022 $0.00644
-0.42%
$37 $1.72 million
Aug 22, 2022 $0.00647
-5.49%
$38 $1.85 million
Aug 21, 2022 $0.00684
+7.76%
$40 $1.74 million
Aug 20, 2022 $0.00635
-1.25%
$37 $1.81 million
Aug 19, 2022 $0.00643
-10.19%
$37 $1.88 million
Aug 18, 2022 $0.00716
-2.03%
$42 $1.63 million
Aug 17, 2022 $0.00731
-2.40%
$42 $1.86 million
Aug 16, 2022 $0.00749
-2.23%
$43 $1.55 million
Aug 15, 2022 $0.00766
-1.77%
$44 $2.04 million
Aug 14, 2022 $0.0078
-2.18%
$45 $2.52 million
Aug 13, 2022 $0.00797
+0.61%
$46 $1.88 million
Aug 12, 2022 $0.00792
+2.12%
$46 $2.16 million
Aug 11, 2022 $0.00776
-2.16%
$45 $2.58 million
Aug 10, 2022 $0.00793
+4.11%
$46 $1.95 million
Aug 9, 2022 $0.00762
-5.77%
$44 $2.22 million
Aug 8, 2022 $0.00808
+3.35%
$47 $2.15 million
Aug 7, 2022 $0.00782
+0.62%
$45 $895,463
Aug 6, 2022 $0.00777
-2.30%
$45 $1.76 million
Aug 5, 2022 $0.00796
+4.08%
$46 $1.66 million
Aug 4, 2022 $0.00764
+0.52%
$44 $1.19 million
Aug 3, 2022 $0.0076
-1.13%
$44 $1.46 million
Aug 2, 2022 $0.00769
-3.25%
$45 $1.28 million
Aug 1, 2022 $0.00795
+0.91%
$46 $1.58 million
Jul 31, 2022 $0.00788
-1.64%
$46 $1.05 million
Jul 30, 2022 $0.00801
-1.74%
$47 $1.36 million
Jul 29, 2022 $0.00815
-0.44%
$47 $2.12 million
Jul 28, 2022 $0.00819
+1.14%
$48 $745,957
Jul 27, 2022 $0.0081
+10.08%
$47 $1.34 million
Jul 26, 2022 $0.00735
-3.79%
$43 $586,701
Jul 25, 2022 $0.00764
-8.60%
$44 $647,730
Jul 24, 2022 $0.00836
-2.55%
$49 $774,671
Jul 23, 2022 $0.00858
-2.13%
$50 $754,802
Jul 22, 2022 $0.00877
-2.73%
$51 $726,997
Jul 21, 2022 $0.00901
-3.40%
$52 $5.54 million
Jul 20, 2022 $0.00933
+11.54%
$54 $7.38 million
Jul 19, 2022 $0.00837
-0.04%
$49 $4.21 million
Jul 18, 2022 $0.00837
+5.49%
$49 $2.69 million
Jul 17, 2022 $0.00794
-4.85%
$46 $3.7 million
Jul 16, 2022 $0.00835
+19.75%
$48 $5.53 million
Jul 15, 2022 $0.00697
+4.16%
$40 $1.39 million
Jul 14, 2022 $0.00669
+4.24%
$39 $1.45 million
Jul 13, 2022 $0.00642
+3.37%
$37 $964,966
Jul 12, 2022 $0.00621
+0.58%
$36 $1.54 million
Jul 11, 2022 $0.00618
-3.43%
$36 $1.18 million
Jul 10, 2022 $0.00639
-5.84%
$37 $992,036
Jul 9, 2022 $0.00679
-0.55%
$39 $982,874
Jul 8, 2022 $0.00683
-3.29%
$40 $1.79 million
Jul 7, 2022 $0.00706
+3.58%
$41 $1.78 million
Jul 6, 2022 $0.00682
+7.36%
$40 $1.41 million