Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star Atlas Historical Data

ATLAS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2025 $0.000573
-5.12%
$12.25 million $575,964
Oct 15, 2025 $0.000604
-1.36%
$12.91 million $712,055
Oct 14, 2025 $0.000612
-5.55%
$13.09 million $653,322
Oct 13, 2025 $0.000648
+7.96%
$13.86 million $844,802
Oct 12, 2025 $0.0006
+4.05%
$12.84 million $672,900
Oct 11, 2025 $0.000577
-0.25%
$12.34 million $766,383
Oct 10, 2025 $0.000578
-23.78%
$12.38 million $860,969
Oct 9, 2025 $0.000759
-1.25%
$16.23 million $600,059
Oct 8, 2025 $0.000768
-0.48%
$16.44 million $550,304
Oct 7, 2025 $0.000772
-4.47%
$16.51 million $539,259
Oct 6, 2025 $0.000808
+2.77%
$17.29 million $694,022
Oct 5, 2025 $0.000787
-0.53%
$16.83 million $605,314
Oct 4, 2025 $0.000791
-1.86%
$16.91 million $571,005
Oct 3, 2025 $0.000807
-0.70%
$17.23 million $739,133
Oct 2, 2025 $0.000812
+1.91%
$17.37 million $828,250
Oct 1, 2025 $0.000784
+1.92%
$17.05 million $605,083
Sep 30, 2025 $0.00077
-2.03%
$16.46 million $595,551
Sep 29, 2025 $0.000786
-1.59%
$16.8 million $412,699
Sep 28, 2025 $0.000791
+2.26%
$16.89 million $536,541
Sep 27, 2025 $0.000774
-0.13%
$16.37 million $551,704
Sep 26, 2025 $0.000787
+2.23%
$16.39 million $623,265
Sep 25, 2025 $0.000777
-4.94%
$16.29 million $533,092
Sep 24, 2025 $0.000816
+0.06%
$17.29 million $401,285
Sep 23, 2025 $0.000816
-0.30%
$17.25 million $575,200
Sep 22, 2025 $0.000823
-7.16%
$17.33 million $741,818
Sep 21, 2025 $0.000891
-0.36%
$18.28 million $521,445
Sep 20, 2025 $0.000896
+1.17%
$18.5 million $702,756
Sep 19, 2025 $0.000885
-2.84%
$18.27 million $783,290
Sep 18, 2025 $0.000914
-1.25%
$18.85 million $836,396
Sep 17, 2025 $0.000917
+3.13%
$19.14 million $1.5 million
Sep 16, 2025 $0.000895
-0.48%
$18.36 million $656,340
Sep 15, 2025 $0.000898
-3.57%
$18.59 million $975,074
Sep 14, 2025 $0.000924
-2.03%
$18.99 million $1.64 million
Sep 13, 2025 $0.000944
+1.09%
$19.32 million $914,027
Sep 12, 2025 $0.000934
+1.83%
$19.04 million $721,531
Sep 11, 2025 $0.000917
+2.04%
$18.79 million $629,726
Sep 10, 2025 $0.000899
-1.44%
$18.4 million $773,152
Sep 9, 2025 $0.000912
+0.26%
$18.59 million $612,410
Sep 8, 2025 $0.000909
+0.32%
$18.53 million $534,973
Sep 7, 2025 $0.000907
+1.15%
$18.52 million $608,253
Sep 6, 2025 $0.000896
-1.58%
$18.31 million $662,958
Sep 5, 2025 $0.00091
+3.95%
$18.56 million $826,487
Sep 4, 2025 $0.000876
-2.48%
$17.95 million $535,425
Sep 3, 2025 $0.000899
+0.06%
$18.36 million $544,397
Sep 2, 2025 $0.000898
+1.48%
$18.36 million $628,675
Sep 1, 2025 $0.000885
-4.15%
$18.08 million $827,557
Aug 31, 2025 $0.000926
+0.75%
$33.29 million $716,528
Aug 30, 2025 $0.000924
-0.56%
$33.13 million $853,432
Aug 29, 2025 $0.00093
-1.53%
$33.51 million $1.61 million
Aug 28, 2025 $0.000943
+1.26%
$34 million $738,579