Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star Atlas Historical Data

ATLAS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2025 $0.000396
+0.21%
$8.91 million $461,575
Dec 4, 2025 $0.000396
+0.08%
$8.89 million $293,775
Dec 3, 2025 $0.000395
-2.30%
$8.88 million $255,605
Dec 2, 2025 $0.000405
+6.14%
$9.09 million $438,736
Dec 1, 2025 $0.000381
-7.54%
$8.57 million $376,911
Nov 30, 2025 $0.000412
-1.42%
$9.16 million $457,532
Nov 29, 2025 $0.000418
-0.30%
$9.29 million $440,998
Nov 28, 2025 $0.000419
-2.71%
$9.31 million $501,925
Nov 27, 2025 $0.000433
+0.09%
$9.58 million $503,606
Nov 26, 2025 $0.000438
+2.43%
$9.61 million $672,526
Nov 25, 2025 $0.000427
-0.84%
$9.49 million $513,488
Nov 24, 2025 $0.000427
+0.79%
$9.57 million $596,576
Nov 23, 2025 $0.000432
+2.53%
$9.27 million $615,563
Nov 22, 2025 $0.000428
-0.54%
$9.22 million $628,107
Nov 21, 2025 $0.000435
-1.31%
$9.4 million $1.07 million
Nov 20, 2025 $0.000445
+0.80%
$9.63 million $946,783
Nov 19, 2025 $0.000442
-8.19%
$9.66 million $1.22 million
Nov 18, 2025 $0.000441
+8.21%
$10.44 million $598,323
Nov 17, 2025 $0.000408
-3.47%
$8.83 million $596,579
Nov 16, 2025 $0.00042
-5.13%
$9.15 million $580,509
Nov 15, 2025 $0.000437
+3.98%
$9.57 million $527,161
Nov 14, 2025 $0.000429
-4.65%
$9.1 million $632,358
Nov 13, 2025 $0.00045
-6.02%
$9.74 million $650,704
Nov 12, 2025 $0.000481
-3.25%
$10.36 million $577,053
Nov 11, 2025 $0.000499
-3.51%
$10.8 million $691,155
Nov 10, 2025 $0.000517
+3.03%
$11.19 million $864,822
Nov 9, 2025 $0.000502
+0.17%
$10.86 million $588,210
Nov 8, 2025 $0.000501
+3.73%
$10.85 million $722,711
Nov 7, 2025 $0.000483
+6.93%
$10.46 million $774,835
Nov 6, 2025 $0.000452
-1.26%
$9.78 million $566,781
Nov 5, 2025 $0.000458
+1.84%
$9.9 million $534,151
Nov 4, 2025 $0.000449
-1.99%
$9.72 million $758,675
Nov 3, 2025 $0.000458
-9.33%
$9.92 million $406,838
Nov 2, 2025 $0.000505
-1.76%
$10.79 million $429,034
Nov 1, 2025 $0.000515
+2.71%
$11.01 million $561,713
Oct 31, 2025 $0.000501
+2.77%
$10.72 million $332,796
Oct 30, 2025 $0.000489
-7.43%
$10.43 million $596,177
Oct 29, 2025 $0.000529
+0.14%
$11.3 million $589,286
Oct 28, 2025 $0.000528
-4.02%
$11.29 million $366,597
Oct 27, 2025 $0.00055
-2.13%
$11.76 million $505,039
Oct 26, 2025 $0.000562
+2.08%
$12.08 million $533,732
Oct 25, 2025 $0.00055
+0.65%
$11.77 million $519,949
Oct 24, 2025 $0.000549
+1.38%
$11.7 million $559,182
Oct 23, 2025 $0.000541
-1.08%
$11.58 million $653,843
Oct 22, 2025 $0.000543
+1.12%
$11.69 million $1.01 million
Oct 21, 2025 $0.000542
-4.59%
$11.49 million $556,604
Oct 20, 2025 $0.000569
+0.99%
$12.16 million $546,635
Oct 19, 2025 $0.000569
+1.78%
$12.04 million $597,235
Oct 18, 2025 $0.000553
+0.55%
$11.96 million $558,894
Oct 17, 2025 $0.00055
-4.05%
$11.77 million $646,771