Coinranking
althea Historical Data
ALTHEA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 13, 2026 | $0.0378 | -1.32% | ||
| Aug 12, 2026 | $0.0381 | -0.54% | ||
| Aug 11, 2026 | $0.0382 | +1.61% | ||
| Aug 10, 2026 | $0.0376 | -5.47% | ||
| Aug 9, 2026 | $0.0408 | +4.35% | ||
| Aug 8, 2026 | $0.0389 | -3.71% | ||
| Aug 7, 2026 | $0.0405 | +5.21% | ||
| Aug 6, 2026 | $0.0387 | -12.44% | ||
| Aug 5, 2026 | $0.0441 | +19.27% | ||
| Aug 4, 2026 | $0.037 | -0.80% | ||
| Aug 3, 2026 | $0.0373 | +0.98% | ||
| Aug 2, 2026 | $0.0358 | -0.28% | ||
| Aug 1, 2026 | $0.0361 | -0.91% | ||
| Jul 31, 2026 | $0.0364 | -3.24% | ||
| Jul 30, 2026 | $0.0377 | -2.70% | ||
| Jul 29, 2026 | $0.0392 | -2.61% | ||
| Jul 28, 2026 | $0.0402 | +0.25% | ||
| Jul 27, 2026 | $0.04 | -8.47% | ||
| Jul 26, 2026 | $0.0429 | +1.90% | ||
| Jul 25, 2026 | $0.0419 | -4.56% | ||
| Jul 24, 2026 | $0.0438 | +7.09% | ||
| Jul 23, 2026 | $0.0409 | -5.76% | ||
| Jul 22, 2026 | $0.0432 | +5.11% | ||
| Jul 21, 2026 | $0.0409 | -0.49% | ||
| Jul 20, 2026 | $0.041 | +6.22% | ||
| Jul 19, 2026 | $0.0388 | +4.02% | ||
| Jul 18, 2026 | $0.037 | -1.92% | ||
| Jul 17, 2026 | $0.038 | +1.57% | ||
| Jul 16, 2026 | $0.0371 | -3.59% | ||
| Jul 15, 2026 | $0.0384 | +4.92% | ||
| Jul 14, 2026 | $0.0362 | -1.36% | ||
| Jul 13, 2026 | $0.0365 | -10.98% | ||
| Jul 12, 2026 | $0.041 | +5.13% | ||
| Jul 11, 2026 | $0.0393 | +0.64% | ||
| Jul 10, 2026 | $0.0379 | -0.52% | ||
| Jul 9, 2026 | $0.0381 | +1.06% | ||
| Jul 8, 2026 | $0.0377 | +2.45% | ||
| Jul 7, 2026 | $0.0361 | +0.71% | ||
| Jul 6, 2026 | $0.0382 | -10.22% | ||
| Jul 5, 2026 | $0.0395 | +5.92% | ||
| Jul 4, 2026 | $0.0369 | -2.68% | ||
| Jul 3, 2026 | $0.0354 | -4.51% | ||
| Jul 2, 2026 | $0.037 | -2.73% | ||
| Jul 1, 2026 | $0.039 | +1.32% | ||
| Jun 30, 2026 | $0.0365 | -15.70% | ||
| Jun 29, 2026 | $0.0432 | +7.58% | ||
| Jun 28, 2026 | $0.0399 | +6.84% | ||
| Jun 27, 2026 | $0.0427 | +0.21% | ||
| Jun 26, 2026 | $0.0401 | +5.58% | ||
| Jun 25, 2026 | $0.0366 | -10.21% | ||