Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

althea Historical Data

ALTHEA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2026 $0.0421
+15.53%
$135,263 $4,053
Jun 23, 2026 $0.0364
+2.82%
$117,028 $1,232
Jun 22, 2026 $0.0372
-4.12%
$119,600 $1,327
Jun 21, 2026 $0.0374
-0.80%
$120,243 $736
Jun 20, 2026 $0.0377
-1.31%
$121,207 $326
Jun 19, 2026 $0.038
-3.80%
$122,172 $539
Jun 18, 2026 $0.0394
+3.41%
$126,673 $968
Jun 17, 2026 $0.0384
-4.95%
$123,458 $5,411
Jun 16, 2026 $0.0408
-4.83%
$131,174 $5,464
Jun 15, 2026 $0.0427
+17.33%
$137,309 $16,525
Jun 14, 2026 $0.036
-5.01%
$115,742 $1,827
Jun 13, 2026 $0.0378
-1.34%
$121,529 $293
Jun 12, 2026 $0.0371
-0.94%
$119,126 $4,343
Jun 11, 2026 $0.0374
-0.68%
$120,261 $5,293
Jun 10, 2026 $0.0377
+3.47%
$121,084 $1,675
Jun 9, 2026 $0.0373
-5.09%
$119,921 $4,569
Jun 8, 2026 $0.0386
-11.67%
$124,101 $5,874
Jun 7, 2026 $0.0417
-25.13%
$134,068 $37,430
Jun 6, 2026 $0.0439
+8.66%
$141,141 $8,328
Jun 5, 2026 $0.0404
-17.38%
$129,888 $10,854
Jun 4, 2026 $0.0482
-1.97%
$-- $2,497
Jun 3, 2026 $0.0499
-2.16%
$160,431 $874
Jun 2, 2026 $0.0512
-2.76%
$164,749 $3,234
Jun 1, 2026 $0.053
-1.49%
$-- $2,014
May 31, 2026 $0.0529
+1.54%
$170,076 $1,905
May 30, 2026 $0.0518
+0.00%
$166,540 $157
May 29, 2026 $0.051
-3.23%
$-- $2,240
May 28, 2026 $0.0532
+0.16%
$170,990 $1,694
May 27, 2026 $0.0533
-2.00%
$171,362 $541
May 26, 2026 $0.0543
-0.99%
$174,577 $994
May 25, 2026 $0.0546
+0.12%
$175,632 $572
May 24, 2026 $0.0547
-0.78%
$175,761 $566
May 23, 2026 $0.0549
+3.48%
$176,663 $2,409
May 22, 2026 $0.0536
+2.10%
$172,327 $734
May 21, 2026 $0.0522
+1.16%
$167,819 $1,751
May 20, 2026 $0.0513
+0.97%
$164,911 $5,974
May 19, 2026 $0.052
+2.97%
$167,185 $1,549
May 18, 2026 $0.0522
-14.17%
$167,826 $16,926
May 17, 2026 $0.0606
+20.30%
$196,416 $8,280
May 16, 2026 $0.0505
-2.82%
$162,360 $3,006
May 15, 2026 $0.0528
+3.48%
$169,880 $4,417
May 14, 2026 $0.0511
-0.27%
$164,171 $12,091
May 13, 2026 $0.0512
+2.33%
$164,619 $936
May 12, 2026 $0.0499
-28.85%
$160,580 $74,674
May 11, 2026 $0.0699
+35.47%
$224,732 $139,771
May 10, 2026 $0.0517
+5.30%
$166,218 $4,936
May 9, 2026 $0.0496
-0.60%
$159,466 $2,806
May 8, 2026 $0.0503
+4.14%
$161,717 $3,220
May 7, 2026 $0.0483
-6.15%
$155,287 $2,112
May 6, 2026 $0.0535
+6.94%
$171,906 $19,952