Coinranking
althea Historical Data
ALTHEA
Page 3
| Date | | |
|---|---|---|
| Jan 3, 2026 | $ 0.0803 | +2.96% |
| Jan 2, 2026 | $ 0.078 | -1.18% |
| Jan 1, 2026 | $ 0.0789 | +7.26% |
| Dec 31, 2025 | $ 0.0747 | -15.10% |
| Dec 30, 2025 | $ 0.0873 | -0.60% |
| Dec 29, 2025 | $ 0.0875 | +1.46% |
| Dec 28, 2025 | $ 0.0862 | -1.37% |
| Dec 27, 2025 | $ 0.0851 | -0.30% |
| Dec 26, 2025 | $ 0.0868 | -0.87% |
| Dec 25, 2025 | $ 0.0872 | -0.56% |
| Dec 24, 2025 | $ 0.104 | +24.85% |
| Dec 23, 2025 | $ 0.0823 | -9.05% |
| Dec 22, 2025 | $ 0.0907 | -2.82% |
| Dec 21, 2025 | $ 0.0932 | -1.51% |
| Dec 20, 2025 | $ 0.094 | +1.21% |
| Dec 19, 2025 | $ 0.0924 | -2.27% |
| Dec 18, 2025 | $ 0.0945 | -0.31% |
| Dec 17, 2025 | $ 0.0948 | +0.26% |
| Dec 16, 2025 | $ 0.0945 | -1.04% |
| Dec 15, 2025 | $ 0.0955 | -1.07% |
| Dec 14, 2025 | $ 0.0966 | -0.89% |
| Dec 13, 2025 | $ 0.0968 | -1.56% |
| Dec 12, 2025 | $ 0.0983 | +2.58% |
| Dec 11, 2025 | $ 0.0959 | +1.13% |
| Dec 10, 2025 | $ 0.0948 | -0.19% |
| Dec 9, 2025 | $ 0.095 | +0.32% |
| Dec 8, 2025 | $ 0.0947 | -0.53% |
| Dec 7, 2025 | $ 0.0952 | -23.21% |
| Dec 6, 2025 | $ 0.124 | +61.72% |
| Dec 5, 2025 | $ 0.0766 | +2.16% |
| Dec 4, 2025 | $ 0.075 | -13.65% |
| Dec 3, 2025 | $ 0.0869 | -1.33% |
| Dec 2, 2025 | $ 0.0881 | -5.82% |
| Dec 1, 2025 | $ 0.0935 | -6.97% |
| Nov 30, 2025 | $ 0.101 | +1.85% |
| Nov 29, 2025 | $ 0.0991 | +2.77% |
| Nov 28, 2025 | $ 0.0971 | -10.09% |
| Nov 27, 2025 | $ 0.108 | +3.37% |
| Nov 26, 2025 | $ 0.105 | -1.16% |
| Nov 25, 2025 | $ 0.11 | +13.82% |
| Nov 24, 2025 | $ 0.0961 | -2.13% |
| Nov 23, 2025 | $ 0.0979 | -3.08% |
| Nov 22, 2025 | $ 0.1 | -0.17% |
| Nov 21, 2025 | $ 0.1 | +4.00% |
| Nov 20, 2025 | $ 0.0972 | -12.41% |
| Nov 19, 2025 | $ 0.111 | -13.49% |
| Nov 18, 2025 | $ 0.128 | +7.65% |
| Nov 17, 2025 | $ 0.119 | -12.07% |
| Nov 16, 2025 | $ 0.136 | -2.90% |
| Nov 15, 2025 | $ 0.139 | +6.35% |