althea Historical Data

ALTHEA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0785
-0.75%
$ 252,479 $ 4,193
Jan 10, 10 PM $ 0.0791
-0.95%
$ 254,375 $ 4,167
Jan 10, 9 PM $ 0.0799
+2.25%
$ 256,811 $ 4,973
Jan 10, 8 PM $ 0.0781
+0.00%
$ 251,159 $ 3,220
Jan 10, 7 PM $ 0.0781
+0.00%
$ 251,160 $ 3,215
Jan 10, 6 PM $ 0.0781
+0.01%
$ 251,172 $ 3,383
Jan 10, 5 PM $ 0.0781
-2.24%
$ 251,151 $ 3,376
Jan 10, 4 PM $ 0.0799
+2.37%
$ 256,915 $ 3,564
Jan 10, 3 PM $ 0.0781
-2.34%
$ 250,969 $ 3,249
Jan 10, 2 PM $ 0.0799
+2.47%
$ 256,986 $ 3,217
Jan 10, 1 PM $ 0.078
-0.74%
$ 250,802 $ 2,316
Jan 10, 12 PM $ 0.0786
+0.11%
$ 252,670 $ 3,271
Jan 10, 11 AM $ 0.0785
+0.00%
$ 252,381 $ 12,145
Jan 10, 10 AM $ 0.0785
-0.59%
$ 252,381 $ 12,171
Jan 10, 9 AM $ 0.079
-1.37%
$ 253,880 $ 12,171
Jan 10, 8 AM $ 0.0801
+1.99%
$ 257,416 $ 11,459
Jan 10, 7 AM $ 0.0785
+0.00%
$ 252,381 $ 11,354
Jan 10, 6 AM $ 0.0785
-1.95%
$ 252,381 $ 11,354
Jan 10, 5 AM $ 0.0801
+1.99%
$ 257,409 $ 11,354
Jan 10, 4 AM $ 0.0785
+0.00%
$ 252,381 $ 6,489
Jan 10, 3 AM $ 0.0785
+0.00%
$ 252,381 $ 6,489
Jan 10, 2 AM $ 0.0785
+0.00%
$ 252,381 $ 11,388
Jan 10, 1 AM $ 0.0785
+0.00%
$ 252,381 $ 11,388
Jan 10, 12 AM $ 0.0785
-0.59%
$ 252,381 $ 11,388
Jan 9, 11 PM $ 0.079
+0.59%
$ 253,871 $ 11,388
Jan 9, 10 PM $ 0.0785
-0.67%
$ 252,381 $ 11,526
Jan 9, 9 PM $ 0.079
+1.31%
$ 254,078 $ 11,526
Jan 9, 8 PM $ 0.078
+0.00%
$ 250,788 $ 10,579
Jan 9, 7 PM $ 0.078
-0.06%
$ 250,794 $ 10,579
Jan 9, 6 PM $ 0.0781
-1.15%
$ 250,957 $ 10,336
Jan 9, 5 PM $ 0.079
+0.34%
$ 253,872 $ 10,459
Jan 9, 4 PM $ 0.0787
+0.59%
$ 253,008 $ 18,582
Jan 9, 3 PM $ 0.0782
-0.09%
$ 251,528 $ 18,578
Jan 9, 2 PM $ 0.0783
+0.05%
$ 251,760 $ 18,511
Jan 9, 1 PM $ 0.0783
+0.40%
$ 251,638 $ 18,573
Jan 9, 12 PM $ 0.078
-1.44%
$ 250,637 $ 17,569
Jan 9, 11 AM $ 0.0791
+0.20%
$ 254,310 $ 9,648
Jan 9, 10 AM $ 0.0789
-0.27%
$ 253,805 $ 9,622
Jan 9, 9 AM $ 0.0792
+0.00%
$ 254,498 $ 8,841
Jan 9, 8 AM $ 0.0792
-0.01%
$ 254,498 $ 8,847
Jan 9, 7 AM $ 0.0792
+0.00%
$ 254,517 $ 8,912
Jan 9, 6 AM $ 0.0792
-0.03%
$ 254,524 $ 9,158
Jan 9, 5 AM $ 0.0792
+0.02%
$ 254,612 $ 9,540
Jan 9, 4 AM $ 0.0792
-0.03%
$ 254,551 $ 9,528
Jan 9, 3 AM $ 0.0792
+0.14%
$ 254,627 $ 9,528
Jan 9, 2 AM $ 0.0791
-0.01%
$ 254,279 $ 9,405
Jan 9, 1 AM $ 0.0791
+0.01%
$ 254,310 $ 9,401
Jan 9, 12 AM $ 0.0791
-0.09%
$ 254,279 $ 9,401
Jan 8, 11 PM $ 0.0792
+0.01%
$ 254,500 $ 9,348
Jan 8, 10 PM $ 0.0792
+0.06%
$ 254,475 $ 9,258