althea Historical Data

ALTHEA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0988
+1.69%
$ 316,444 $ 86,434
Dec 12, 1 PM $ 0.0973
-1.67%
$ 311,835 $ 85,086
Dec 12, 11 AM $ 0.102
+5.96%
$ 327,817 $ 53,620
Dec 12, 10 AM $ 0.0966
+1.82%
$ 309,391 $ 70,385
Dec 12, 9 AM $ 0.0949
-1.30%
$ 303,870 $ 65,515
Dec 12, 8 AM $ 0.0961
+0.00%
$ 307,872 $ 58,792
Dec 12, 7 AM $ 0.0961
+0.00%
$ 307,872 $ 58,792
Dec 12, 6 AM $ 0.0961
-1.80%
$ 307,858 $ 58,221
Dec 12, 5 AM $ 0.0979
+0.37%
$ 313,495 $ 47,020
Dec 12, 4 AM $ 0.0975
+1.69%
$ 312,342 $ 57,136
Dec 12, 3 AM $ 0.0959
+0.00%
$ 307,137 $ 54,044
Dec 12, 2 AM $ 0.0959
-0.51%
$ 307,127 $ 54,143
Dec 12, 1 AM $ 0.0959
-0.01%
$ 307,135 $ 54,405
Dec 12, 12 AM $ 0.0959
+0.01%
$ 307,153 $ 54,921
Dec 11, 11 PM $ 0.0959
+0.00%
$ 307,112 $ 54,251
Dec 11, 10 PM $ 0.0959
-0.23%
$ 307,117 $ 53,969
Dec 11, 9 PM $ 0.0961
-1.13%
$ 307,813 $ 53,577
Dec 11, 8 PM $ 0.0972
+0.74%
$ 311,320 $ 22,508
Dec 11, 7 PM $ 0.096
+2.06%
$ 307,667 $ 16,080
Dec 11, 6 PM $ 0.0941
-1.43%
$ 301,459 $ 3,447
Dec 11, 5 PM $ 0.0955
+0.68%
$ 305,833 $ 3,173
Dec 11, 4 PM $ 0.0948
+0.00%
$ 303,753 $ 3,190
Dec 11, 3 PM $ 0.0948
+0.35%
$ 303,753 $ 3,190
Dec 11, 2 PM $ 0.0945
-0.11%
$ 302,706 $ 4,185
Dec 11, 1 PM $ 0.0946
-1.04%
$ 303,027 $ 4,240
Dec 11, 12 PM $ 0.0956
-0.03%
$ 306,208 $ 4,251
Dec 11, 11 AM $ 0.0956
+0.16%
$ 306,314 $ 4,555
Dec 11, 10 AM $ 0.0955
+0.55%
$ 305,814 $ 5,731
Dec 11, 9 AM $ 0.0949
+0.00%
$ 304,127 $ 6,262
Dec 11, 8 AM $ 0.0949
+0.00%
$ 304,123 $ 6,348
Dec 11, 7 AM $ 0.0949
+0.00%
$ 304,121 $ 6,443
Dec 11, 6 AM $ 0.0949
+0.00%
$ 304,113 $ 6,527
Dec 11, 5 AM $ 0.0949
+0.08%
$ 304,114 $ 6,530
Dec 11, 4 AM $ 0.0949
-0.06%
$ 303,872 $ 6,632
Dec 11, 3 AM $ 0.0949
+0.05%
$ 304,045 $ 6,948
Dec 11, 2 AM $ 0.0949
+0.50%
$ 303,905 $ 6,799
Dec 11, 1 AM $ 0.0944
+0.21%
$ 302,380 $ 6,761
Dec 11, 12 AM $ 0.0942
-0.64%
$ 301,734 $ 5,039
Dec 10, 11 PM $ 0.0948
+0.00%
$ 303,683 $ 5,077
Dec 10, 10 PM $ 0.0948
+0.01%
$ 303,673 $ 5,122
Dec 10, 9 PM $ 0.0948
+0.62%
$ 303,645 $ 4,904
Dec 10, 8 PM $ 0.0942
-0.61%
$ 301,778 $ 6,068
Dec 10, 7 PM $ 0.0948
+0.01%
$ 303,615 $ 10,360
Dec 10, 6 PM $ 0.0948
+0.59%
$ 303,590 $ 12,206
Dec 10, 5 PM $ 0.0942
+0.13%
$ 301,821 $ 14,462
Dec 10, 4 PM $ 0.0941
-0.54%
$ 301,426 $ 14,457
Dec 10, 3 PM $ 0.0946
+0.01%
$ 303,076 $ 16,136
Dec 10, 2 PM $ 0.0946
-0.05%
$ 303,054 $ 15,854
Dec 10, 1 PM $ 0.0947
-0.08%
$ 303,488 $ 16,348
Dec 10, 12 PM $ 0.0948
-0.03%
$ 303,738 $ 16,324