althea Historical Data

ALTHEA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0947
-0.08%
$ 303,488 $ 16,348
Dec 10, 12 PM $ 0.0948
-0.03%
$ 303,738 $ 16,324
Dec 10, 11 AM $ 0.0949
-0.60%
$ 303,842 $ 15,700
Dec 10, 10 AM $ 0.0954
+0.55%
$ 305,667 $ 14,956
Dec 10, 9 AM $ 0.0949
-0.37%
$ 303,995 $ 14,935
Dec 10, 8 AM $ 0.0953
+0.59%
$ 305,111 $ 18,234
Dec 10, 7 AM $ 0.0947
-0.53%
$ 303,307 $ 20,459
Dec 10, 6 AM $ 0.0952
+0.54%
$ 304,927 $ 20,472
Dec 10, 5 AM $ 0.0947
-0.67%
$ 303,285 $ 20,470
Dec 10, 4 AM $ 0.0953
+1.09%
$ 305,344 $ 21,998
Dec 10, 3 AM $ 0.0943
-0.54%
$ 302,065 $ 21,752
Dec 10, 2 AM $ 0.0948
-0.73%
$ 303,704 $ 21,814
Dec 10, 1 AM $ 0.0955
+0.55%
$ 305,949 $ 21,520
Dec 10, 12 AM $ 0.095
+0.00%
$ 304,269 $ 21,095
Dec 9, 11 PM $ 0.095
-0.08%
$ 304,269 $ 21,056
Dec 9, 10 PM $ 0.0951
-0.63%
$ 304,520 $ 21,272
Dec 9, 9 PM $ 0.0957
-0.18%
$ 306,453 $ 23,420
Dec 9, 8 PM $ 0.0958
+0.82%
$ 306,998 $ 24,188
Dec 9, 7 PM $ 0.0951
-1.16%
$ 304,502 $ 21,025
Dec 9, 6 PM $ 0.0962
+1.85%
$ 308,076 $ 19,004
Dec 9, 5 PM $ 0.0944
-0.58%
$ 302,467 $ 15,652
Dec 9, 4 PM $ 0.095
+0.07%
$ 304,235 $ 15,719
Dec 9, 3 PM $ 0.0949
+0.00%
$ 305,930 $ 14,402
Dec 9, 2 PM $ 0.0949
-0.02%
$ 304,038 $ 15,099
Dec 9, 1 PM $ 0.0949
+0.13%
$ 304,089 $ 14,760
Dec 9, 12 PM $ 0.0948
-0.08%
$ 303,686 $ 15,083
Dec 9, 11 AM $ 0.0949
+0.49%
$ 303,930 $ 15,368
Dec 9, 10 AM $ 0.0944
-0.63%
$ 302,444 $ 15,236
Dec 9, 9 AM $ 0.095
-0.53%
$ 304,364 $ 15,550
Dec 9, 8 AM $ 0.0955
+0.82%
$ 305,968 $ 16,225
Dec 9, 7 AM $ 0.0947
-0.02%
$ 303,452 $ 10,666
Dec 9, 6 AM $ 0.0947
+0.03%
$ 303,520 $ 12,240
Dec 9, 5 AM $ 0.0947
+0.47%
$ 303,430 $ 13,666
Dec 9, 4 AM $ 0.0943
+0.03%
$ 302,023 $ 12,341
Dec 9, 3 AM $ 0.0943
-0.01%
$ 301,974 $ 17,158
Dec 9, 2 AM $ 0.0943
+0.01%
$ 301,993 $ 17,525
Dec 9, 1 AM $ 0.0943
-0.25%
$ 301,977 $ 18,778
Dec 9, 12 AM $ 0.0947
+0.00%
$ 303,307 $ 19,229
Dec 8, 11 PM $ 0.0947
+0.43%
$ 303,298 $ 19,535
Dec 8, 10 PM $ 0.0943
-0.12%
$ 301,986 $ 20,413
Dec 8, 9 PM $ 0.0944
+0.15%
$ 302,355 $ 19,853
Dec 8, 8 PM $ 0.0942
-0.40%
$ 301,905 $ 19,739
Dec 8, 7 PM $ 0.0946
-0.02%
$ 303,133 $ 19,433
Dec 8, 6 PM $ 0.0946
+0.45%
$ 303,195 $ 22,055
Dec 8, 5 PM $ 0.0942
+0.14%
$ 301,823 $ 24,296
Dec 8, 4 PM $ 0.0941
-0.42%
$ 301,399 $ 25,107
Dec 8, 3 PM $ 0.0945
+1.54%
$ 302,671 $ 25,786
Dec 8, 2 PM $ 0.093
-0.58%
$ 298,075 $ 25,538
Dec 8, 1 PM $ 0.0936
-1.38%
$ 299,817 $ 25,714
Dec 8, 12 PM $ 0.0949
+0.56%
$ 304,007 $ 30,985