althea Historical Data

ALTHEA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0949
+0.56%
$ 304,007 $ 30,985
Dec 8, 11 AM $ 0.0944
-0.06%
$ 302,303 $ 30,700
Dec 8, 10 AM $ 0.0944
+0.01%
$ 302,479 $ 31,482
Dec 8, 9 AM $ 0.0944
-0.02%
$ 302,438 $ 31,522
Dec 8, 8 AM $ 0.0944
+0.02%
$ 302,495 $ 31,400
Dec 8, 7 AM $ 0.0944
-0.61%
$ 302,444 $ 31,673
Dec 8, 6 AM $ 0.095
-1.04%
$ 304,306 $ 31,949
Dec 8, 5 AM $ 0.096
+0.86%
$ 307,506 $ 34,349
Dec 8, 4 AM $ 0.0952
+0.00%
$ 304,886 $ 39,221
Dec 8, 3 AM $ 0.0952
+0.05%
$ 304,912 $ 39,267
Dec 8, 2 AM $ 0.0951
+0.01%
$ 304,750 $ 39,588
Dec 8, 1 AM $ 0.0951
+0.00%
$ 304,729 $ 43,130
Dec 8, 12 AM $ 0.0951
-0.07%
$ 304,726 $ 45,349
Dec 7, 11 PM $ 0.0952
-0.87%
$ 304,937 $ 52,584
Dec 7, 10 PM $ 0.096
-0.83%
$ 307,608 $ 57,466
Dec 7, 9 PM $ 0.0968
+0.83%
$ 310,183 $ 59,863
Dec 7, 8 PM $ 0.096
-0.15%
$ 307,631 $ 66,104
Dec 7, 7 PM $ 0.0962
-0.58%
$ 308,089 $ 72,409
Dec 7, 6 PM $ 0.0969
-0.20%
$ 310,399 $ 82,230
Dec 7, 5 PM $ 0.0971
+1.04%
$ 311,018 $ 84,327
Dec 7, 4 PM $ 0.0961
+0.68%
$ 307,818 $ 91,883
Dec 7, 3 PM $ 0.0954
+2.26%
$ 305,729 $ 99,879
Dec 7, 2 PM $ 0.0933
-0.12%
$ 298,968 $ 109,214
Dec 7, 1 PM $ 0.0934
+0.04%
$ 299,319 $ 118,369
Dec 7, 12 PM $ 0.0934
+0.87%
$ 299,187 $ 129,401
Dec 7, 11 AM $ 0.0926
-1.53%
$ 296,609 $ 139,246
Dec 7, 10 AM $ 0.094
-1.09%
$ 301,206 $ 173,040
Dec 7, 9 AM $ 0.0951
-2.96%
$ 304,515 $ 178,398
Dec 7, 8 AM $ 0.0979
-2.03%
$ 313,799 $ 187,746
Dec 7, 7 AM $ 0.1
+0.64%
$ 320,304 $ 209,750
Dec 7, 6 AM $ 0.0993
+1.23%
$ 318,262 $ 217,390
Dec 7, 5 AM $ 0.0981
-8.26%
$ 314,395 $ 223,205
Dec 7, 4 AM $ 0.107
-1.11%
$ 342,713 $ 261,774
Dec 7, 3 AM $ 0.108
-1.27%
$ 344,021 $ 270,845
Dec 7, 2 AM $ 0.11
-8.91%
$ 351,012 $ 295,523
Dec 7, 1 AM $ 0.12
-1.47%
$ 385,348 $ 361,973
Dec 7, 12 AM $ 0.122
-1.51%
$ 391,118 $ 392,267
Dec 6, 11 PM $ 0.124
-0.02%
$ 397,123 $ 390,265
Dec 6, 10 PM $ 0.124
-1.72%
$ 397,221 $ 385,102
Dec 6, 9 PM $ 0.126
+1.69%
$ 404,160 $ 388,978
Dec 6, 8 PM $ 0.124
-1.54%
$ 397,458 $ 373,709
Dec 6, 7 PM $ 0.126
+0.67%
$ 403,659 $ 370,233
Dec 6, 6 PM $ 0.125
-1.41%
$ 398,215 $ 354,298
Dec 6, 5 PM $ 0.127
+0.56%
$ 406,732 $ 352,038
Dec 6, 4 PM $ 0.126
-0.90%
$ 404,484 $ 345,551
Dec 6, 3 PM $ 0.129
+2.17%
$ 413,042 $ 338,648
Dec 6, 2 PM $ 0.125
+0.13%
$ 401,424 $ 320,991
Dec 6, 1 PM $ 0.125
-11.86%
$ 400,912 $ 305,547
Dec 6, 12 PM $ 0.142
-7.84%
$ 454,612 $ 327,021
Dec 6, 11 AM $ 0.153
+5.97%
$ 490,327 $ 322,303