althea Historical Data

ALTHEA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.153
+5.97%
$ 490,327 $ 322,303
Dec 6, 10 AM $ 0.145
+7.43%
$ 465,599 $ 276,833
Dec 6, 9 AM $ 0.135
+5.04%
$ 432,571 $ 239,800
Dec 6, 8 AM $ 0.124
+3.34%
$ 397,258 $ 202,728
Dec 6, 7 AM $ 0.117
+8.22%
$ 373,633 $ 174,958
Dec 6, 6 AM $ 0.108
+11.15%
$ 345,258 $ 160,871
Dec 6, 5 AM $ 0.097
+0.69%
$ 307,610 $ 127,271
Dec 6, 1 AM $ 0.094
+16.30%
$ 301,665 $ 3,777
Dec 6, 12 AM $ 0.0808
+5.45%
$ 259,388 $ 15,761
Dec 5, 11 PM $ 0.0766
+2.33%
$ 245,985 $ 13,204
Dec 5, 10 PM $ 0.0749
+0.00%
$ 240,393 $ 13,051
Dec 5, 9 PM $ 0.0749
+2.16%
$ 240,395 $ 13,393
Dec 5, 8 PM $ 0.0733
-0.78%
$ 235,307 $ 15,517
Dec 5, 7 PM $ 0.0739
+0.23%
$ 237,164 $ 18,571
Dec 5, 6 PM $ 0.0736
-2.30%
$ 236,322 $ 20,285
Dec 5, 5 PM $ 0.0754
-0.22%
$ 241,875 $ 19,715
Dec 5, 4 PM $ 0.0755
+1.32%
$ 242,399 $ 20,148
Dec 5, 3 PM $ 0.0745
-0.92%
$ 239,238 $ 19,723
Dec 5, 2 PM $ 0.0752
-2.24%
$ 241,458 $ 19,963
Dec 5, 1 PM $ 0.077
+2.59%
$ 246,991 $ 20,743
Dec 5, 12 PM $ 0.075
-0.59%
$ 240,765 $ 18,303
Dec 5, 11 AM $ 0.0755
-0.99%
$ 242,193 $ 20,541
Dec 5, 10 AM $ 0.0762
+1.59%
$ 244,612 $ 20,987
Dec 5, 9 AM $ 0.075
-1.84%
$ 240,773 $ 19,882
Dec 5, 8 AM $ 0.0764
-1.79%
$ 245,291 $ 22,700
Dec 5, 7 AM $ 0.0778
+5.14%
$ 249,762 $ 23,495
Dec 5, 6 AM $ 0.074
+0.00%
$ 237,557 $ 17,999
Dec 5, 5 AM $ 0.074
-0.26%
$ 237,559 $ 18,553
Dec 5, 4 AM $ 0.0742
-2.02%
$ 238,180 $ 21,165
Dec 5, 3 AM $ 0.0758
+0.79%
$ 243,099 $ 21,846
Dec 5, 2 AM $ 0.0752
+0.18%
$ 241,195 $ 21,727
Dec 5, 1 AM $ 0.075
+0.00%
$ 240,771 $ 19,016
Dec 5, 12 AM $ 0.0758
+1.00%
$ 240,771 $ 19,739
Dec 4, 11 PM $ 0.075
-1.28%
$ 240,772 $ 19,882
Dec 4, 10 PM $ 0.076
-1.23%
$ 243,899 $ 20,442
Dec 4, 9 PM $ 0.0769
-2.25%
$ 246,942 $ 20,588
Dec 4, 8 PM $ 0.0778
-5.03%
$ 249,541 $ 23,462
Dec 4, 7 PM $ 0.0819
+6.54%
$ 262,752 $ 18,428
Dec 4, 6 PM $ 0.0768
-1.65%
$ 246,615 $ 17,902
Dec 4, 5 PM $ 0.0781
-2.51%
$ 250,752 $ 16,864
Dec 4, 4 PM $ 0.0801
-2.26%
$ 257,200 $ 17,277
Dec 4, 3 PM $ 0.0826
+3.08%
$ 265,235 $ 17,316
Dec 4, 2 PM $ 0.0802
-3.75%
$ 257,320 $ 16,341
Dec 4, 1 PM $ 0.0833
+0.37%
$ 267,350 $ 19,079
Dec 4, 12 PM $ 0.083
-2.35%
$ 266,364 $ 16,339
Dec 4, 11 AM $ 0.0857
-1.56%
$ 275,056 $ 16,252
Dec 4, 10 AM $ 0.0871
+7.36%
$ 279,405 $ 15,886
Dec 4, 9 AM $ 0.0811
-0.85%
$ 260,254 $ 14,646
Dec 4, 8 AM $ 0.0818
+0.27%
$ 262,480 $ 13,056
Dec 4, 7 AM $ 0.0815
-2.12%
$ 261,552 $ 13,210