Coinranking
althea Historical Data
ALTHEA
Page 57
| Date | | | ||
|---|---|---|---|---|
| Dec 4, 8 AM | $ 0.0818 | +0.27% | ||
| Dec 4, 7 AM | $ 0.0815 | -2.12% | ||
| Dec 4, 6 AM | $ 0.0833 | -3.89% | ||
| Dec 4, 5 AM | $ 0.0866 | +0.91% | ||
| Dec 4, 4 AM | $ 0.086 | -1.83% | ||
| Dec 4, 3 AM | $ 0.0876 | -0.38% | ||
| Dec 4, 2 AM | $ 0.088 | +0.19% | ||
| Dec 4, 1 AM | $ 0.0878 | +1.87% | ||
| Dec 4, 12 AM | $ 0.0862 | -0.81% | ||
| Dec 3, 11 PM | $ 0.0869 | +0.96% | ||
| Dec 3, 10 PM | $ 0.0861 | -1.15% | ||
| Dec 3, 9 PM | $ 0.0871 | -0.91% | ||
| Dec 3, 8 PM | $ 0.0879 | -1.19% | ||
| Dec 3, 7 PM | $ 0.0889 | -1.22% | ||
| Dec 3, 6 PM | $ 0.09 | -1.89% | ||
| Dec 3, 5 PM | $ 0.0918 | -0.69% | ||
| Dec 3, 4 PM | $ 0.0924 | -0.84% | ||
| Dec 3, 3 PM | $ 0.0932 | +0.85% | ||
| Dec 3, 2 PM | $ 0.0924 | -6.78% | ||
| Dec 3, 1 PM | $ 0.0991 | +1.14% | ||
| Dec 3, 12 PM | $ 0.098 | -1.14% | ||
| Dec 3, 11 AM | $ 0.0991 | +0.31% | ||
| Dec 3, 10 AM | $ 0.0988 | +0.84% | ||
| Dec 3, 9 AM | $ 0.098 | +0.51% | ||
| Dec 3, 8 AM | $ 0.0975 | -0.60% | ||
| Dec 3, 7 AM | $ 0.0981 | -0.42% | ||
| Dec 3, 6 AM | $ 0.0985 | -0.63% | ||
| Dec 3, 5 AM | $ 0.0991 | +0.00% | ||
| Dec 3, 4 AM | $ 0.0991 | +0.30% | ||
| Dec 3, 3 AM | $ 0.0988 | +2.56% | ||
| Dec 3, 2 AM | $ 0.0964 | -2.10% | ||
| Dec 3, 1 AM | $ 0.0984 | -0.62% | ||
| Dec 3, 12 AM | $ 0.099 | +12.47% | ||
| Dec 2, 11 PM | $ 0.0881 | -2.94% | ||
| Dec 2, 10 PM | $ 0.0907 | +3.75% | ||
| Dec 2, 9 PM | $ 0.0874 | -3.07% | ||
| Dec 2, 8 PM | $ 0.0902 | -1.40% | ||
| Dec 2, 7 PM | $ 0.0915 | -2.49% | ||
| Dec 2, 6 PM | $ 0.0938 | -0.05% | ||
| Dec 2, 5 PM | $ 0.0939 | +0.82% | ||
| Dec 2, 4 PM | $ 0.0931 | -0.07% | ||
| Dec 2, 3 PM | $ 0.0932 | -1.96% | ||
| Dec 2, 2 PM | $ 0.095 | +0.00% | ||
| Dec 2, 1 PM | $ 0.095 | +0.58% | ||
| Dec 2, 12 PM | $ 0.0945 | +0.00% | ||
| Dec 2, 11 AM | $ 0.0945 | +1.06% | ||
| Dec 2, 10 AM | $ 0.0935 | +0.00% | ||
| Dec 2, 9 AM | $ 0.0935 | +0.08% | ||
| Dec 2, 8 AM | $ 0.0934 | -1.13% | ||
| Dec 2, 7 AM | $ 0.0945 | +0.00% | ||