althea Historical Data

ALTHEA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0934
-1.13%
$ 299,838 $ 3,345
Dec 2, 7 AM $ 0.0945
+0.00%
$ 303,269 $ 3,264
Dec 2, 6 AM $ 0.0945
-0.37%
$ 303,269 $ 3,280
Dec 2, 5 AM $ 0.0949
+0.00%
$ 304,398 $ 3,280
Dec 2, 4 AM $ 0.0949
-0.04%
$ 304,396 $ 3,477
Dec 2, 3 AM $ 0.0949
+0.41%
$ 304,524 $ 4,719
Dec 2, 2 AM $ 0.0945
-2.25%
$ 303,269 $ 5,131
Dec 2, 1 AM $ 0.0967
+3.87%
$ 310,264 $ 5,049
Dec 2, 12 AM $ 0.0931
-0.45%
$ 298,722 $ 5,768
Dec 1, 11 PM $ 0.0935
+0.42%
$ 300,060 $ 6,226
Dec 1, 10 PM $ 0.0931
+0.00%
$ 298,811 $ 6,226
Dec 1, 9 PM $ 0.0931
-0.01%
$ 298,814 $ 6,197
Dec 1, 8 PM $ 0.0931
-0.12%
$ 298,830 $ 5,936
Dec 1, 7 PM $ 0.0932
-1.06%
$ 299,191 $ 5,893
Dec 1, 6 PM $ 0.0942
-0.81%
$ 302,391 $ 5,787
Dec 1, 5 PM $ 0.095
+0.00%
$ 304,874 $ 5,832
Dec 1, 4 PM $ 0.095
+0.00%
$ 304,874 $ 6,639
Dec 1, 3 PM $ 0.095
+0.00%
$ 304,874 $ 6,741
Dec 1, 2 PM $ 0.095
-0.82%
$ 304,874 $ 6,791
Dec 1, 1 PM $ 0.0958
+1.03%
$ 307,410 $ 6,806
Dec 1, 12 PM $ 0.0948
+1.55%
$ 304,266 $ 6,729
Dec 1, 11 AM $ 0.0934
-1.80%
$ 299,614 $ 5,829
Dec 1, 10 AM $ 0.0951
+0.00%
$ 305,097 $ 5,945
Dec 1, 9 AM $ 0.0951
+1.78%
$ 305,083 $ 5,954
Dec 1, 8 AM $ 0.0934
-0.75%
$ 299,749 $ 5,346
Dec 1, 7 AM $ 0.0941
+0.00%
$ 302,020 $ 5,398
Dec 1, 6 AM $ 0.0941
+0.00%
$ 302,021 $ 5,400
Dec 1, 5 AM $ 0.0941
+1.88%
$ 302,024 $ 5,403
Dec 1, 4 AM $ 0.0924
-1.85%
$ 296,455 $ 5,290
Dec 1, 3 AM $ 0.0941
+0.70%
$ 302,050 $ 5,382
Dec 1, 2 AM $ 0.0935
-2.62%
$ 299,940 $ 4,370
Dec 1, 1 AM $ 0.096
-1.16%
$ 308,009 $ 4,257
Dec 1, 12 AM $ 0.0979
-2.59%
$ 308,592 $ 3,947
Nov 30, 11 PM $ 0.101
-0.41%
$ 322,525 $ 1,594
Nov 30, 10 PM $ 0.101
+0.41%
$ 323,861 $ 1,594
Nov 30, 9 PM $ 0.101
+0.00%
$ 322,525 $ 1,744
Nov 30, 8 PM $ 0.101
+0.00%
$ 322,525 $ 1,757
Nov 30, 7 PM $ 0.101
+0.46%
$ 322,525 $ 1,753
Nov 30, 6 PM $ 0.1
-0.86%
$ 321,064 $ 1,774
Nov 30, 5 PM $ 0.101
+0.00%
$ 323,861 $ 1,582
Nov 30, 4 PM $ 0.101
-0.84%
$ 323,861 $ 3,554
Nov 30, 3 PM $ 0.102
+2.29%
$ 326,618 $ 4,387
Nov 30, 2 PM $ 0.0995
-1.25%
$ 319,315 $ 3,956
Nov 30, 1 PM $ 0.101
+1.40%
$ 323,449 $ 3,992
Nov 30, 12 PM $ 0.0994
-0.10%
$ 318,994 $ 3,969
Nov 30, 11 AM $ 0.0995
+0.00%
$ 319,315 $ 3,968
Nov 30, 10 AM $ 0.0995
-0.36%
$ 319,315 $ 3,954
Nov 30, 9 AM $ 0.0999
-0.08%
$ 320,474 $ 3,954
Nov 30, 8 AM $ 0.0999
+0.00%
$ 320,728 $ 3,965
Nov 30, 7 AM $ 0.0999
+1.86%
$ 320,731 $ 3,956