althea Historical Data

ALTHEA Page 59
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0999
+1.86%
$ 320,731 $ 3,956
Nov 30, 6 AM $ 0.0981
-0.92%
$ 314,877 $ 3,820
Nov 30, 5 AM $ 0.099
-0.84%
$ 317,814 $ 3,819
Nov 30, 4 AM $ 0.0999
+0.85%
$ 320,505 $ 3,997
Nov 30, 3 AM $ 0.099
-0.47%
$ 317,820 $ 4,904
Nov 30, 2 AM $ 0.0995
+0.00%
$ 319,315 $ 10,226
Nov 30, 1 AM $ 0.0995
+0.54%
$ 319,315 $ 10,351
Nov 30, 12 AM $ 0.099
-0.12%
$ 317,607 $ 10,797
Nov 29, 11 PM $ 0.0991
+0.00%
$ 317,979 $ 11,042
Nov 29, 10 PM $ 0.0991
-0.83%
$ 317,983 $ 11,069
Nov 29, 9 PM $ 0.0999
+0.42%
$ 320,650 $ 11,163
Nov 29, 8 PM $ 0.0995
+1.27%
$ 319,315 $ 11,621
Nov 29, 7 PM $ 0.0983
-0.73%
$ 315,314 $ 11,719
Nov 29, 6 PM $ 0.099
-1.02%
$ 317,645 $ 13,067
Nov 29, 5 PM $ 0.1
-0.11%
$ 320,920 $ 11,629
Nov 29, 4 PM $ 0.1
-1.32%
$ 321,274 $ 9,638
Nov 29, 3 PM $ 0.101
-0.76%
$ 325,562 $ 8,849
Nov 29, 2 PM $ 0.102
-2.34%
$ 328,052 $ 11,762
Nov 29, 1 PM $ 0.105
+0.00%
$ 335,924 $ 12,272
Nov 29, 12 PM $ 0.105
+1.14%
$ 335,923 $ 12,261
Nov 29, 11 AM $ 0.103
+0.00%
$ 332,152 $ 12,386
Nov 29, 10 AM $ 0.103
-0.47%
$ 332,152 $ 12,386
Nov 29, 9 AM $ 0.104
+0.16%
$ 333,724 $ 12,440
Nov 29, 8 AM $ 0.104
-0.81%
$ 333,197 $ 12,416
Nov 29, 7 AM $ 0.105
+1.13%
$ 335,916 $ 12,583
Nov 29, 6 AM $ 0.103
-0.47%
$ 332,152 $ 12,718
Nov 29, 5 AM $ 0.104
+0.16%
$ 333,714 $ 12,718
Nov 29, 4 AM $ 0.104
-0.78%
$ 333,169 $ 12,693
Nov 29, 3 AM $ 0.105
+5.27%
$ 335,776 $ 12,907
Nov 29, 2 AM $ 0.0994
-2.56%
$ 318,962 $ 11,331
Nov 29, 1 AM $ 0.102
+4.97%
$ 327,338 $ 8,757
Nov 29, 12 AM $ 0.0972
+0.78%
$ 311,825 $ 5,239
Nov 28, 11 PM $ 0.0964
-0.71%
$ 309,413 $ 5,191
Nov 28, 10 PM $ 0.0971
-0.02%
$ 311,621 $ 4,986
Nov 28, 9 PM $ 0.0971
-0.90%
$ 311,675 $ 4,980
Nov 28, 8 PM $ 0.098
+0.91%
$ 314,501 $ 6,589
Nov 28, 7 PM $ 0.0971
-1.14%
$ 311,678 $ 8,769
Nov 28, 6 PM $ 0.0982
-4.76%
$ 315,271 $ 9,761
Nov 28, 5 PM $ 0.103
-0.15%
$ 331,030 $ 12,105
Nov 28, 4 PM $ 0.103
-0.71%
$ 331,533 $ 13,293
Nov 28, 3 PM $ 0.104
-0.83%
$ 333,914 $ 13,432
Nov 28, 2 PM $ 0.105
-0.41%
$ 336,700 $ 13,715
Nov 28, 1 PM $ 0.105
-0.22%
$ 338,070 $ 14,497
Nov 28, 12 PM $ 0.106
+0.22%
$ 338,820 $ 17,380
Nov 28, 11 AM $ 0.105
-0.02%
$ 338,092 $ 19,104
Nov 28, 10 AM $ 0.105
-2.68%
$ 338,172 $ 19,334
Nov 28, 9 AM $ 0.108
+1.20%
$ 347,468 $ 19,826
Nov 28, 8 AM $ 0.107
-0.67%
$ 343,344 $ 19,596
Nov 28, 7 AM $ 0.108
-1.10%
$ 345,643 $ 19,674
Nov 28, 6 AM $ 0.109
-0.21%
$ 349,494 $ 20,144