althea Historical Data

ALTHEA Page 60
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.109
-0.21%
$ 349,494 $ 20,144
Nov 28, 5 AM $ 0.109
+0.08%
$ 350,221 $ 20,751
Nov 28, 4 AM $ 0.109
+1.16%
$ 346,189 $ 20,591
Nov 28, 3 AM $ 0.108
-0.19%
$ 342,219 $ 19,948
Nov 28, 2 AM $ 0.108
+1.48%
$ 342,881 $ 20,361
Nov 28, 1 AM $ 0.106
-1.86%
$ 337,883 $ 20,361
Nov 28, 12 AM $ 0.108
+0.40%
$ 344,270 $ 20,599
Nov 27, 11 PM $ 0.108
-0.38%
$ 342,881 $ 21,477
Nov 27, 10 PM $ 0.108
+0.08%
$ 344,192 $ 21,479
Nov 27, 9 PM $ 0.108
-0.76%
$ 343,908 $ 21,543
Nov 27, 8 PM $ 0.109
+8.17%
$ 346,533 $ 22,591
Nov 27, 7 PM $ 0.101
-3.32%
$ 320,361 $ 19,085
Nov 27, 6 PM $ 0.104
-0.97%
$ 331,355 $ 19,302
Nov 27, 5 PM $ 0.105
-3.54%
$ 334,586 $ 20,663
Nov 27, 4 PM $ 0.109
-1.68%
$ 346,876 $ 12,414
Nov 27, 3 PM $ 0.111
+0.02%
$ 352,804 $ 12,309
Nov 27, 2 PM $ 0.111
-1.76%
$ 352,730 $ 15,856
Nov 27, 1 PM $ 0.113
+2.91%
$ 359,051 $ 16,682
Nov 27, 12 PM $ 0.11
+0.00%
$ 348,893 $ 17,092
Nov 27, 11 AM $ 0.11
-2.53%
$ 348,894 $ 17,335
Nov 27, 10 AM $ 0.113
+0.50%
$ 357,941 $ 16,083
Nov 27, 9 AM $ 0.112
-0.09%
$ 356,160 $ 15,617
Nov 27, 8 AM $ 0.112
-0.20%
$ 356,496 $ 19,343
Nov 27, 7 AM $ 0.113
+2.40%
$ 357,221 $ 21,328
Nov 27, 6 AM $ 0.11
+2.68%
$ 348,857 $ 21,825
Nov 27, 5 AM $ 0.107
+0.37%
$ 339,756 $ 20,809
Nov 27, 4 AM $ 0.107
+1.54%
$ 338,507 $ 20,777
Nov 27, 3 AM $ 0.105
-0.16%
$ 333,368 $ 20,602
Nov 27, 2 AM $ 0.105
-0.69%
$ 333,892 $ 21,121
Nov 27, 1 AM $ 0.106
+0.44%
$ 336,198 $ 20,936
Nov 27, 12 AM $ 0.105
+0.52%
$ 334,728 $ 20,847
Nov 26, 11 PM $ 0.105
-0.01%
$ 332,998 $ 24,866
Nov 26, 10 PM $ 0.105
+0.15%
$ 333,018 $ 27,247
Nov 26, 9 PM $ 0.105
+2.28%
$ 332,513 $ 32,505
Nov 26, 8 PM $ 0.102
+2.50%
$ 325,102 $ 49,465
Nov 26, 7 PM $ 0.0999
+3.15%
$ 317,163 $ 47,561
Nov 26, 6 PM $ 0.0968
+0.74%
$ 307,466 $ 45,956
Nov 26, 5 PM $ 0.0961
+0.11%
$ 305,206 $ 43,224
Nov 26, 4 PM $ 0.096
+0.01%
$ 304,873 $ 43,213
Nov 26, 3 PM $ 0.096
-0.22%
$ 304,852 $ 43,210
Nov 26, 2 PM $ 0.0962
+0.56%
$ 305,537 $ 40,152
Nov 26, 1 PM $ 0.0957
+0.00%
$ 303,844 $ 38,341
Nov 26, 12 PM $ 0.0957
+0.16%
$ 303,852 $ 38,440
Nov 26, 11 AM $ 0.0956
-0.24%
$ 303,366 $ 39,527
Nov 26, 10 AM $ 0.0958
-0.34%
$ 304,109 $ 39,424
Nov 26, 9 AM $ 0.0961
-4.34%
$ 305,146 $ 39,441
Nov 26, 8 AM $ 0.1
-3.93%
$ 318,999 $ 37,564
Nov 26, 7 AM $ 0.105
-1.93%
$ 332,036 $ 36,125
Nov 26, 6 AM $ 0.107
+0.01%
$ 338,583 $ 35,441
Nov 26, 5 AM $ 0.107
+1.47%
$ 338,548 $ 35,438