althea Historical Data

ALTHEA Page 61
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.105
-1.84%
$ 333,637 $ 34,763
Nov 26, 3 AM $ 0.107
+0.50%
$ 339,877 $ 35,224
Nov 26, 2 AM $ 0.107
+0.94%
$ 338,184 $ 34,373
Nov 26, 1 AM $ 0.106
-0.57%
$ 335,024 $ 34,178
Nov 26, 12 AM $ 0.106
+0.00%
$ 336,952 $ 34,449
Nov 25, 11 PM $ 0.106
-3.88%
$ 336,942 $ 33,606
Nov 25, 10 PM $ 0.11
-2.07%
$ 350,536 $ 30,848
Nov 25, 9 PM $ 0.113
+18.63%
$ 357,948 $ 23,170
Nov 25, 8 PM $ 0.095
-0.03%
$ 301,728 $ 3,104
Nov 25, 7 PM $ 0.0951
+1.47%
$ 301,806 $ 3,126
Nov 25, 6 PM $ 0.0937
-2.43%
$ 297,420 $ 3,661
Nov 25, 5 PM $ 0.096
+0.74%
$ 304,834 $ 3,729
Nov 25, 4 PM $ 0.0953
+0.00%
$ 302,600 $ 3,784
Nov 25, 3 PM $ 0.0953
+0.15%
$ 302,600 $ 3,784
Nov 25, 2 PM $ 0.0952
+0.00%
$ 302,136 $ 3,043
Nov 25, 1 PM $ 0.0952
-0.39%
$ 302,136 $ 3,043
Nov 25, 12 PM $ 0.0955
-2.12%
$ 303,317 $ 3,442
Nov 25, 11 AM $ 0.0976
-0.35%
$ 309,874 $ 2,258
Nov 25, 10 AM $ 0.0979
+0.00%
$ 310,961 $ 2,170
Nov 25, 9 AM $ 0.0979
+0.03%
$ 310,962 $ 2,170
Nov 25, 8 AM $ 0.0979
-0.09%
$ 310,873 $ 2,139
Nov 25, 7 AM $ 0.098
+0.00%
$ 311,158 $ 2,022
Nov 25, 6 AM $ 0.098
+0.00%
$ 311,158 $ 2,022
Nov 25, 5 AM $ 0.098
+0.09%
$ 311,148 $ 2,022
Nov 25, 4 AM $ 0.0979
+0.00%
$ 310,864 $ 2,018
Nov 25, 3 AM $ 0.0979
+0.94%
$ 310,864 $ 2,018
Nov 25, 2 AM $ 0.097
+0.00%
$ 307,969 $ 2,086
Nov 25, 1 AM $ 0.097
+0.91%
$ 307,969 $ 2,083
Nov 25, 12 AM $ 0.0961
-0.90%
$ 305,205 $ 2,008
Nov 24, 11 PM $ 0.097
+0.95%
$ 307,969 $ 2,240
Nov 24, 10 PM $ 0.0961
-0.07%
$ 305,076 $ 2,293
Nov 24, 9 PM $ 0.0962
+0.00%
$ 305,278 $ 2,279
Nov 24, 8 PM $ 0.0962
-0.86%
$ 305,283 $ 2,252
Nov 24, 7 PM $ 0.097
+0.32%
$ 307,927 $ 2,410
Nov 24, 6 PM $ 0.0967
-0.61%
$ 306,936 $ 3,584
Nov 24, 5 PM $ 0.0973
-0.29%
$ 308,824 $ 3,772
Nov 24, 4 PM $ 0.0976
-0.81%
$ 309,724 $ 3,899
Nov 24, 3 PM $ 0.0984
-0.03%
$ 312,264 $ 4,210
Nov 24, 2 PM $ 0.0984
+0.61%
$ 312,367 $ 4,410
Nov 24, 1 PM $ 0.0978
-1.25%
$ 310,480 $ 4,634
Nov 24, 12 PM $ 0.099
+1.30%
$ 314,413 $ 4,405
Nov 24, 11 AM $ 0.0978
+0.03%
$ 310,380 $ 4,688
Nov 24, 10 AM $ 0.0977
+0.00%
$ 310,277 $ 4,708
Nov 24, 9 AM $ 0.0977
-0.04%
$ 310,288 $ 4,683
Nov 24, 8 AM $ 0.0978
+0.07%
$ 310,419 $ 4,858
Nov 24, 7 AM $ 0.0977
+0.70%
$ 310,215 $ 5,015
Nov 24, 6 AM $ 0.097
-1.31%
$ 308,054 $ 5,384
Nov 24, 5 AM $ 0.0983
+0.01%
$ 312,144 $ 5,387
Nov 24, 4 AM $ 0.0983
+0.34%
$ 312,126 $ 5,444
Nov 24, 3 AM $ 0.098
-0.01%
$ 311,062 $ 6,019