althea Historical Data

ALTHEA Page 62
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.098
-0.01%
$ 311,062 $ 6,019
Nov 24, 2 AM $ 0.098
+0.02%
$ 311,087 $ 8,153
Nov 24, 1 AM $ 0.098
-0.22%
$ 311,030 $ 9,165
Nov 24, 12 AM $ 0.0982
+0.00%
$ 311,728 $ 9,170
Nov 23, 11 PM $ 0.0982
+0.29%
$ 311,725 $ 9,183
Nov 23, 10 PM $ 0.0979
+0.96%
$ 310,824 $ 9,274
Nov 23, 9 PM $ 0.097
-0.23%
$ 307,863 $ 9,107
Nov 23, 8 PM $ 0.0972
+0.29%
$ 308,571 $ 9,105
Nov 23, 7 PM $ 0.0969
+1.81%
$ 307,684 $ 8,945
Nov 23, 6 PM $ 0.0952
+0.07%
$ 302,222 $ 7,517
Nov 23, 5 PM $ 0.0951
+1.07%
$ 302,024 $ 7,722
Nov 23, 4 PM $ 0.0941
+0.00%
$ 298,834 $ 7,552
Nov 23, 3 PM $ 0.0941
+0.84%
$ 298,828 $ 7,494
Nov 23, 2 PM $ 0.0933
-0.66%
$ 296,325 $ 7,055
Nov 23, 1 PM $ 0.094
+0.03%
$ 298,293 $ 7,380
Nov 23, 12 PM $ 0.0939
+0.81%
$ 298,214 $ 8,063
Nov 23, 11 AM $ 0.0932
+0.95%
$ 295,830 $ 7,538
Nov 23, 10 AM $ 0.0923
-0.48%
$ 293,042 $ 7,808
Nov 23, 9 AM $ 0.0927
-1.41%
$ 294,450 $ 7,797
Nov 23, 8 AM $ 0.0941
-0.10%
$ 298,661 $ 8,789
Nov 23, 7 AM $ 0.0942
+0.00%
$ 298,971 $ 8,807
Nov 23, 6 AM $ 0.0942
+0.75%
$ 298,981 $ 8,816
Nov 23, 5 AM $ 0.0935
+0.25%
$ 296,769 $ 8,545
Nov 23, 4 AM $ 0.0932
-0.82%
$ 296,036 $ 9,014
Nov 23, 3 AM $ 0.094
-0.49%
$ 298,485 $ 9,633
Nov 23, 2 AM $ 0.0945
-5.71%
$ 299,958 $ 10,615
Nov 23, 1 AM $ 0.1
+0.02%
$ 318,124 $ 16,513
Nov 23, 12 AM $ 0.1
-0.83%
$ 318,051 $ 21,484
Nov 22, 11 PM $ 0.101
+0.98%
$ 320,708 $ 22,270
Nov 22, 10 PM $ 0.1
-0.12%
$ 317,598 $ 22,802
Nov 22, 9 PM $ 0.1
+0.15%
$ 317,978 $ 30,490
Nov 22, 8 PM $ 0.1
-0.49%
$ 317,504 $ 30,679
Nov 22, 7 PM $ 0.1
+0.00%
$ 319,059 $ 30,679
Nov 22, 6 PM $ 0.1
+0.49%
$ 319,058 $ 30,699
Nov 22, 5 PM $ 0.1
+0.02%
$ 317,504 $ 30,410
Nov 22, 4 PM $ 0.1
-0.21%
$ 314,372 $ 29,967
Nov 22, 3 PM $ 0.1
+0.00%
$ 318,099 $ 30,483
Nov 22, 2 PM $ 0.1
+1.87%
$ 318,098 $ 30,488
Nov 22, 1 PM $ 0.0983
-0.84%
$ 312,252 $ 29,690
Nov 22, 12 PM $ 0.0992
+0.83%
$ 314,899 $ 28,999
Nov 22, 11 AM $ 0.0984
-0.01%
$ 312,309 $ 29,084
Nov 22, 10 AM $ 0.0984
-0.33%
$ 312,343 $ 29,268
Nov 22, 9 AM $ 0.0987
+0.85%
$ 313,386 $ 30,245
Nov 22, 8 AM $ 0.0979
-0.18%
$ 310,736 $ 30,679
Nov 22, 7 AM $ 0.098
-0.84%
$ 311,301 $ 30,508
Nov 22, 6 AM $ 0.0989
-0.03%
$ 313,925 $ 30,901
Nov 22, 5 AM $ 0.0989
+0.86%
$ 314,029 $ 33,288
Nov 22, 4 AM $ 0.0981
-1.07%
$ 311,362 $ 36,386
Nov 22, 3 AM $ 0.0991
-3.63%
$ 314,719 $ 36,717
Nov 22, 2 AM $ 0.103
+1.84%
$ 326,587 $ 36,275