althea Historical Data

ALTHEA Page 63
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0991
-3.63%
$ 314,719 $ 36,717
Nov 22, 2 AM $ 0.103
+1.84%
$ 326,587 $ 36,275
Nov 22, 1 AM $ 0.101
+0.80%
$ 320,673 $ 27,147
Nov 22, 12 AM $ 0.1
+0.00%
$ 318,136 $ 22,009
Nov 21, 11 PM $ 0.1
+0.22%
$ 318,131 $ 22,368
Nov 21, 10 PM $ 0.1
+1.17%
$ 317,420 $ 22,088
Nov 21, 9 PM $ 0.0996
+1.94%
$ 316,172 $ 17,266
Nov 21, 8 PM $ 0.0977
+2.64%
$ 310,144 $ 17,219
Nov 21, 7 PM $ 0.0952
+0.02%
$ 302,158 $ 18,431
Nov 21, 6 PM $ 0.0952
-0.01%
$ 302,110 $ 22,786
Nov 21, 5 PM $ 0.0952
-0.13%
$ 302,133 $ 24,033
Nov 21, 4 PM $ 0.0953
-1.84%
$ 302,528 $ 24,654
Nov 21, 3 PM $ 0.0971
-0.88%
$ 308,201 $ 24,447
Nov 21, 2 PM $ 0.0979
+0.89%
$ 310,945 $ 25,218
Nov 21, 1 PM $ 0.0971
-0.88%
$ 308,190 $ 25,078
Nov 21, 12 PM $ 0.0979
-0.82%
$ 310,924 $ 28,674
Nov 21, 11 AM $ 0.0987
-0.08%
$ 313,509 $ 30,159
Nov 21, 10 AM $ 0.0988
+3.67%
$ 313,757 $ 31,562
Nov 21, 9 AM $ 0.0953
+1.95%
$ 302,655 $ 32,765
Nov 21, 8 AM $ 0.0935
+0.81%
$ 296,869 $ 31,307
Nov 21, 7 AM $ 0.0928
-0.82%
$ 294,493 $ 32,318
Nov 21, 6 AM $ 0.0928
-0.49%
$ 294,577 $ 32,602
Nov 21, 5 AM $ 0.0932
+0.92%
$ 296,030 $ 31,484
Nov 21, 4 AM $ 0.0924
-4.81%
$ 293,343 $ 29,939
Nov 21, 3 AM $ 0.0971
-0.89%
$ 308,156 $ 29,986
Nov 21, 2 AM $ 0.0979
+0.00%
$ 310,922 $ 31,204
Nov 21, 1 AM $ 0.0979
+0.00%
$ 310,913 $ 32,340
Nov 21, 12 AM $ 0.0979
+1.87%
$ 310,916 $ 32,394
Nov 20, 11 PM $ 0.0961
-1.13%
$ 305,216 $ 31,574
Nov 20, 10 PM $ 0.0972
-0.05%
$ 308,701 $ 32,492
Nov 20, 9 PM $ 0.0973
+0.07%
$ 308,850 $ 45,158
Nov 20, 8 PM $ 0.0972
-2.84%
$ 308,622 $ 44,274
Nov 20, 7 PM $ 0.1
-2.88%
$ 317,644 $ 45,987
Nov 20, 6 PM $ 0.103
-4.32%
$ 327,070 $ 43,923
Nov 20, 5 PM $ 0.108
+3.52%
$ 341,852 $ 44,765
Nov 20, 4 PM $ 0.104
+0.01%
$ 330,227 $ 46,373
Nov 20, 3 PM $ 0.104
-0.28%
$ 330,203 $ 47,406
Nov 20, 2 PM $ 0.104
-0.64%
$ 331,129 $ 55,042
Nov 20, 1 PM $ 0.105
+1.38%
$ 333,267 $ 55,571
Nov 20, 12 PM $ 0.104
-0.56%
$ 328,730 $ 51,995
Nov 20, 11 AM $ 0.103
-1.90%
$ 327,516 $ 50,371
Nov 20, 10 AM $ 0.105
-1.74%
$ 333,855 $ 49,017
Nov 20, 9 AM $ 0.106
-2.76%
$ 337,148 $ 49,237
Nov 20, 8 AM $ 0.11
+0.77%
$ 349,338 $ 47,358
Nov 20, 7 AM $ 0.109
-0.88%
$ 346,656 $ 45,981
Nov 20, 6 AM $ 0.11
-1.72%
$ 349,746 $ 46,707
Nov 20, 5 AM $ 0.112
+0.95%
$ 355,875 $ 46,581
Nov 20, 4 AM $ 0.111
+0.60%
$ 352,519 $ 45,613
Nov 20, 3 AM $ 0.111
-0.71%
$ 352,970 $ 49,394
Nov 20, 2 AM $ 0.112
+2.39%
$ 355,495 $ 49,124