althea Historical Data

ALTHEA Page 64
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.111
-0.71%
$ 352,970 $ 49,394
Nov 20, 2 AM $ 0.112
+2.39%
$ 355,495 $ 49,124
Nov 20, 1 AM $ 0.109
-1.48%
$ 347,201 $ 48,034
Nov 20, 12 AM $ 0.111
+0.00%
$ 352,429 $ 53,363
Nov 19, 11 PM $ 0.111
+0.00%
$ 352,429 $ 54,346
Nov 19, 10 PM $ 0.111
-3.29%
$ 352,429 $ 54,498
Nov 19, 9 PM $ 0.115
-0.35%
$ 364,422 $ 54,936
Nov 19, 8 PM $ 0.115
-2.60%
$ 365,694 $ 54,889
Nov 19, 7 PM $ 0.118
+0.15%
$ 375,456 $ 53,401
Nov 19, 6 PM $ 0.118
+2.55%
$ 374,905 $ 53,192
Nov 19, 5 PM $ 0.115
-2.38%
$ 365,581 $ 50,283
Nov 19, 4 PM $ 0.118
+0.52%
$ 374,508 $ 50,751
Nov 19, 3 PM $ 0.117
-4.24%
$ 372,553 $ 49,963
Nov 19, 2 PM $ 0.123
-1.23%
$ 389,044 $ 45,396
Nov 19, 1 PM $ 0.124
-0.04%
$ 393,894 $ 47,701
Nov 19, 12 PM $ 0.124
+0.01%
$ 394,070 $ 49,029
Nov 19, 11 AM $ 0.124
-0.06%
$ 394,027 $ 49,859
Nov 19, 10 AM $ 0.124
-0.79%
$ 394,263 $ 50,445
Nov 19, 9 AM $ 0.125
-1.00%
$ 397,422 $ 50,300
Nov 19, 8 AM $ 0.127
-1.13%
$ 403,146 $ 50,813
Nov 19, 7 AM $ 0.128
-0.03%
$ 407,762 $ 52,327
Nov 19, 6 AM $ 0.128
+0.94%
$ 407,892 $ 53,009
Nov 19, 5 AM $ 0.127
+0.02%
$ 404,092 $ 52,162
Nov 19, 4 AM $ 0.127
-5.10%
$ 404,030 $ 52,109
Nov 19, 3 AM $ 0.134
+0.02%
$ 425,753 $ 49,466
Nov 19, 2 AM $ 0.134
-1.44%
$ 425,675 $ 50,406
Nov 19, 1 AM $ 0.136
-0.68%
$ 431,899 $ 49,931
Nov 19, 12 AM $ 0.137
+6.75%
$ 434,863 $ 49,418
Nov 18, 11 PM $ 0.128
+0.91%
$ 407,372 $ 38,721
Nov 18, 10 PM $ 0.128
+4.36%
$ 405,902 $ 41,941
Nov 18, 9 PM $ 0.123
+8.22%
$ 388,955 $ 38,900
Nov 18, 8 PM $ 0.114
+0.77%
$ 362,160 $ 30,619
Nov 18, 7 PM $ 0.113
-0.32%
$ 359,376 $ 33,783
Nov 18, 6 PM $ 0.114
-0.59%
$ 360,545 $ 33,977
Nov 18, 5 PM $ 0.114
-1.06%
$ 362,671 $ 35,448
Nov 18, 4 PM $ 0.115
+1.32%
$ 366,563 $ 32,420
Nov 18, 3 PM $ 0.114
+3.08%
$ 361,793 $ 32,002
Nov 18, 2 PM $ 0.111
-1.18%
$ 350,998 $ 28,834
Nov 18, 1 PM $ 0.112
-2.11%
$ 355,186 $ 28,553
Nov 18, 12 PM $ 0.114
-0.72%
$ 362,855 $ 27,457
Nov 18, 11 AM $ 0.115
-1.06%
$ 365,499 $ 26,177
Nov 18, 10 AM $ 0.116
-0.01%
$ 369,416 $ 25,253
Nov 18, 9 AM $ 0.116
-0.65%
$ 369,447 $ 24,955
Nov 18, 8 AM $ 0.117
+0.65%
$ 371,861 $ 24,522
Nov 18, 7 AM $ 0.117
+1.28%
$ 371,880 $ 23,633
Nov 18, 6 AM $ 0.116
-0.01%
$ 367,173 $ 22,270
Nov 18, 5 AM $ 0.116
-0.63%
$ 367,226 $ 22,727
Nov 18, 4 AM $ 0.116
+0.55%
$ 348,876 $ 22,998
Nov 18, 3 AM $ 0.116
-0.02%
$ 346,975 $ 22,065
Nov 18, 2 AM $ 0.116
-0.73%
$ 347,047 $ 21,142