althea Historical Data

ALTHEA Page 65
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.116
-0.73%
$ 347,047 $ 21,142
Nov 18, 1 AM $ 0.117
-0.18%
$ 349,592 $ 21,634
Nov 18, 12 AM $ 0.117
-1.61%
$ 350,224 $ 21,757
Nov 17, 11 PM $ 0.119
-3.22%
$ 355,943 $ 19,991
Nov 17, 10 PM $ 0.123
-1.94%
$ 367,775 $ 15,151
Nov 17, 9 PM $ 0.125
-2.21%
$ 375,064 $ 13,151
Nov 17, 8 PM $ 0.128
-1.83%
$ 383,539 $ 13,285
Nov 17, 7 PM $ 0.13
-0.76%
$ 390,674 $ 7,684
Nov 17, 6 PM $ 0.13
-2.11%
$ 390,089 $ 7,574
Nov 17, 5 PM $ 0.134
+0.10%
$ 400,430 $ 6,663
Nov 17, 4 PM $ 0.133
-0.71%
$ 400,019 $ 6,396
Nov 17, 3 PM $ 0.134
-0.41%
$ 402,863 $ 7,866
Nov 17, 2 PM $ 0.135
-0.52%
$ 404,532 $ 8,782
Nov 17, 1 PM $ 0.136
+0.78%
$ 406,635 $ 11,049
Nov 17, 12 PM $ 0.135
-0.10%
$ 403,470 $ 10,776
Nov 17, 11 AM $ 0.135
-0.02%
$ 403,888 $ 10,685
Nov 17, 10 AM $ 0.135
-0.17%
$ 403,953 $ 10,634
Nov 17, 9 AM $ 0.135
+0.45%
$ 404,628 $ 10,646
Nov 17, 8 AM $ 0.134
-0.32%
$ 402,829 $ 10,644
Nov 17, 7 AM $ 0.135
+0.00%
$ 404,106 $ 10,639
Nov 17, 6 AM $ 0.135
-0.28%
$ 404,112 $ 11,153
Nov 17, 5 AM $ 0.135
-0.58%
$ 405,258 $ 11,080
Nov 17, 4 AM $ 0.136
+0.04%
$ 407,625 $ 10,904
Nov 17, 3 AM $ 0.136
+0.83%
$ 407,455 $ 11,119
Nov 17, 2 AM $ 0.135
-0.46%
$ 404,085 $ 11,329
Nov 17, 1 AM $ 0.135
-1.01%
$ 405,965 $ 10,824
Nov 17, 12 AM $ 0.137
+1.32%
$ 410,122 $ 10,246
Nov 16, 11 PM $ 0.135
-0.82%
$ 404,790 $ 10,407
Nov 16, 10 PM $ 0.136
-0.56%
$ 408,127 $ 10,084
Nov 16, 9 PM $ 0.137
-1.01%
$ 410,422 $ 10,046
Nov 16, 8 PM $ 0.138
+0.16%
$ 414,630 $ 11,218
Nov 16, 7 PM $ 0.138
+0.28%
$ 413,960 $ 11,450
Nov 16, 6 PM $ 0.138
-0.32%
$ 412,810 $ 12,745
Nov 16, 5 PM $ 0.138
-0.17%
$ 414,120 $ 12,283
Nov 16, 4 PM $ 0.138
-0.47%
$ 414,809 $ 12,551
Nov 16, 3 PM $ 0.139
+0.85%
$ 416,783 $ 12,727
Nov 16, 2 PM $ 0.138
-1.86%
$ 413,279 $ 17,627
Nov 16, 1 PM $ 0.141
+0.19%
$ 421,113 $ 25,739
Nov 16, 12 PM $ 0.14
+0.00%
$ 420,315 $ 25,755
Nov 16, 11 AM $ 0.14
+0.01%
$ 420,321 $ 25,804
Nov 16, 10 AM $ 0.14
+0.75%
$ 420,263 $ 27,598
Nov 16, 9 AM $ 0.139
-0.75%
$ 417,134 $ 27,833
Nov 16, 8 AM $ 0.14
-0.09%
$ 420,297 $ 28,054
Nov 16, 7 AM $ 0.14
-0.46%
$ 420,662 $ 28,183
Nov 16, 6 AM $ 0.141
+0.27%
$ 422,611 $ 28,364
Nov 16, 5 AM $ 0.141
+0.08%
$ 417,654 $ 27,337
Nov 16, 4 AM $ 0.141
-0.27%
$ 417,308 $ 27,304
Nov 16, 3 AM $ 0.141
+1.75%
$ 418,444 $ 27,316
Nov 16, 2 AM $ 0.138
-1.01%
$ 411,248 $ 26,873
Nov 16, 1 AM $ 0.14
+0.81%
$ 415,454 $ 28,181