althea Historical Data

ALTHEA Page 66
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.14
+0.81%
$ 415,454 $ 28,181
Nov 16, 12 AM $ 0.139
-1.06%
$ 412,132 $ 27,629
Nov 15, 11 PM $ 0.14
+0.56%
$ 416,531 $ 27,775
Nov 15, 10 PM $ 0.139
-0.55%
$ 414,228 $ 28,412
Nov 15, 9 PM $ 0.14
-0.52%
$ 416,503 $ 28,689
Nov 15, 8 PM $ 0.141
+0.03%
$ 418,691 $ 28,800
Nov 15, 7 PM $ 0.141
+2.10%
$ 418,565 $ 30,239
Nov 15, 6 PM $ 0.138
-2.28%
$ 409,939 $ 26,912
Nov 15, 5 PM $ 0.141
+0.67%
$ 419,524 $ 26,995
Nov 15, 4 PM $ 0.14
-1.01%
$ 416,739 $ 26,817
Nov 15, 3 PM $ 0.142
-4.82%
$ 421,128 $ 27,240
Nov 15, 2 PM $ 0.149
+9.25%
$ 442,474 $ 22,255
Nov 15, 1 PM $ 0.136
-0.53%
$ 405,011 $ 11,152
Nov 15, 12 PM $ 0.137
-1.90%
$ 407,177 $ 11,079
Nov 15, 11 AM $ 0.14
+0.67%
$ 415,054 $ 11,075
Nov 15, 10 AM $ 0.139
+1.34%
$ 412,285 $ 11,534
Nov 15, 9 AM $ 0.137
+2.08%
$ 406,843 $ 9,909
Nov 15, 8 AM $ 0.134
-1.21%
$ 398,550 $ 10,986
Nov 15, 7 AM $ 0.136
-0.21%
$ 403,448 $ 14,362
Nov 15, 6 AM $ 0.136
+1.86%
$ 404,277 $ 14,643
Nov 15, 5 AM $ 0.134
-1.39%
$ 396,097 $ 18,043
Nov 15, 4 AM $ 0.136
+0.38%
$ 401,686 $ 19,885
Nov 15, 3 AM $ 0.135
+0.00%
$ 400,182 $ 22,233
Nov 15, 2 AM $ 0.135
+1.89%
$ 400,182 $ 22,324
Nov 15, 1 AM $ 0.133
+0.15%
$ 392,771 $ 22,162
Nov 15, 12 AM $ 0.132
+0.89%
$ 392,178 $ 22,537
Nov 14, 11 PM $ 0.131
+0.51%
$ 388,725 $ 23,933
Nov 14, 10 PM $ 0.13
-1.30%
$ 386,753 $ 23,824
Nov 14, 9 PM $ 0.131
-0.70%
$ 389,156 $ 23,697
Nov 14, 8 PM $ 0.132
-0.68%
$ 391,903 $ 24,116
Nov 14, 7 PM $ 0.133
-0.08%
$ 394,598 $ 23,418
Nov 14, 6 PM $ 0.133
-0.21%
$ 394,918 $ 23,473
Nov 14, 5 PM $ 0.134
+0.23%
$ 395,736 $ 26,342
Nov 14, 4 PM $ 0.133
+0.80%
$ 394,550 $ 26,385
Nov 14, 3 PM $ 0.132
+1.20%
$ 391,703 $ 26,531
Nov 14, 2 PM $ 0.131
-0.60%
$ 387,055 $ 26,459
Nov 14, 1 PM $ 0.131
-1.23%
$ 389,395 $ 28,014
Nov 14, 12 PM $ 0.133
-0.75%
$ 394,253 $ 32,158
Nov 14, 11 AM $ 0.134
+0.50%
$ 397,218 $ 32,188
Nov 14, 10 AM $ 0.133
-0.80%
$ 395,239 $ 32,615
Nov 14, 9 AM $ 0.134
-0.97%
$ 398,442 $ 32,379
Nov 14, 8 AM $ 0.136
-3.24%
$ 402,409 $ 31,794
Nov 14, 7 AM $ 0.14
-1.44%
$ 413,687 $ 30,247
Nov 14, 6 AM $ 0.142
-2.29%
$ 421,984 $ 29,169
Nov 14, 5 AM $ 0.146
+6.19%
$ 431,871 $ 28,397
Nov 14, 4 AM $ 0.137
-1.17%
$ 406,682 $ 23,313
Nov 14, 3 AM $ 0.139
-0.74%
$ 411,502 $ 23,572
Nov 14, 2 AM $ 0.14
+0.19%
$ 414,565 $ 23,700
Nov 14, 1 AM $ 0.14
+2.83%
$ 413,769 $ 21,989
Nov 14, 12 AM $ 0.136
+1.15%
$ 402,367 $ 20,563