althea Historical Data

ALTHEA Page 67
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.136
+1.15%
$ 402,367 $ 20,563
Nov 13, 11 PM $ 0.134
+0.62%
$ 397,779 $ 21,811
Nov 13, 10 PM $ 0.133
-0.70%
$ 395,339 $ 22,398
Nov 13, 9 PM $ 0.134
-0.76%
$ 398,113 $ 22,931
Nov 13, 8 PM $ 0.135
+0.00%
$ 401,159 $ 23,247
Nov 13, 7 PM $ 0.135
-0.68%
$ 401,165 $ 24,793
Nov 13, 6 PM $ 0.136
-0.80%
$ 401,766 $ 24,801
Nov 13, 5 PM $ 0.137
-1.99%
$ 407,130 $ 24,875
Nov 13, 4 PM $ 0.14
-0.11%
$ 415,415 $ 23,963
Nov 13, 3 PM $ 0.14
+0.59%
$ 415,871 $ 23,431
Nov 13, 2 PM $ 0.14
-3.30%
$ 415,634 $ 23,355
Nov 13, 1 PM $ 0.145
+1.93%
$ 429,829 $ 23,318
Nov 13, 12 PM $ 0.142
+0.00%
$ 421,530 $ 20,568
Nov 13, 11 AM $ 0.142
+4.89%
$ 421,549 $ 21,891
Nov 13, 10 AM $ 0.136
+0.28%
$ 401,894 $ 20,286
Nov 13, 9 AM $ 0.135
-0.29%
$ 400,770 $ 20,377
Nov 13, 8 AM $ 0.136
+0.05%
$ 401,918 $ 20,463
Nov 13, 7 AM $ 0.136
+0.03%
$ 401,736 $ 20,602
Nov 13, 6 AM $ 0.135
+0.01%
$ 401,603 $ 21,121
Nov 13, 5 AM $ 0.135
+0.15%
$ 401,557 $ 21,743
Nov 13, 4 AM $ 0.135
+0.00%
$ 400,938 $ 21,762
Nov 13, 3 AM $ 0.135
-0.62%
$ 400,939 $ 21,866
Nov 13, 2 AM $ 0.136
-0.80%
$ 403,443 $ 3,416
Nov 13, 1 AM $ 0.137
-0.22%
$ 406,704 $ 3,379
Nov 13, 12 AM $ 0.138
+2.92%
$ 407,593 $ 3,481
Nov 12, 11 PM $ 0.134
-0.30%
$ 396,032 $ 3,125
Nov 12, 10 PM $ 0.134
+0.37%
$ 397,218 $ 3,592
Nov 12, 9 PM $ 0.134
-1.69%
$ 395,736 $ 31,150
Nov 12, 8 PM $ 0.136
+1.19%
$ 402,554 $ 31,333
Nov 12, 7 PM $ 0.134
+0.37%
$ 397,811 $ 31,738
Nov 12, 6 PM $ 0.134
-0.22%
$ 396,328 $ 31,753
Nov 12, 5 PM $ 0.134
+0.72%
$ 397,811 $ 31,887
Nov 12, 4 PM $ 0.133
-0.56%
$ 394,952 $ 31,897
Nov 12, 3 PM $ 0.134
+0.45%
$ 397,068 $ 31,484
Nov 12, 2 PM $ 0.133
-0.64%
$ 395,206 $ 30,922
Nov 12, 1 PM $ 0.134
-0.70%
$ 397,773 $ 30,698
Nov 12, 12 PM $ 0.134
-0.58%
$ 398,293 $ 31,104
Nov 12, 11 AM $ 0.135
-2.78%
$ 400,617 $ 32,950
Nov 12, 10 AM $ 0.139
+0.59%
$ 412,082 $ 27,855
Nov 12, 9 AM $ 0.138
-0.62%
$ 409,648 $ 29,952
Nov 12, 8 AM $ 0.139
+0.00%
$ 412,191 $ 30,375
Nov 12, 7 AM $ 0.139
+0.68%
$ 412,180 $ 30,278
Nov 12, 6 AM $ 0.138
+0.78%
$ 409,405 $ 29,558
Nov 12, 5 AM $ 0.137
+0.67%
$ 406,248 $ 28,988
Nov 12, 4 AM $ 0.136
-0.78%
$ 403,554 $ 28,870
Nov 12, 3 AM $ 0.137
+1.62%
$ 406,709 $ 31,344
Nov 12, 2 AM $ 0.135
+0.74%
$ 400,228 $ 27,378
Nov 12, 1 AM $ 0.134
+1.37%
$ 397,302 $ 26,764
Nov 12, 12 AM $ 0.132
-0.72%
$ 391,942 $ 25,120
Nov 11, 11 PM $ 0.133
-5.55%
$ 394,778 $ 24,398