althea Historical Data

ALTHEA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.133
-5.55%
$ 394,778 $ 24,398
Nov 11, 10 PM $ 0.141
+1.37%
$ 417,983 $ 22,028
Nov 11, 9 PM $ 0.139
-2.88%
$ 412,356 $ 20,002
Nov 11, 8 PM $ 0.143
+5.13%
$ 424,566 $ 19,623
Nov 11, 7 PM $ 0.136
-0.62%
$ 403,833 $ 14,908
Nov 11, 6 PM $ 0.137
-0.75%
$ 406,351 $ 15,299
Nov 11, 5 PM $ 0.138
-0.64%
$ 409,434 $ 14,867
Nov 11, 4 PM $ 0.139
-0.61%
$ 412,090 $ 15,612
Nov 11, 3 PM $ 0.14
-1.47%
$ 414,625 $ 15,824
Nov 11, 2 PM $ 0.142
+0.49%
$ 420,808 $ 16,289
Nov 11, 1 PM $ 0.141
-1.36%
$ 421,217 $ 17,145
Nov 11, 12 PM $ 0.143
+2.30%
$ 354,729 $ 17,517
Nov 11, 11 AM $ 0.14
+0.00%
$ 346,750 $ 15,896
Nov 11, 10 AM $ 0.14
+0.17%
$ 346,758 $ 17,152
Nov 11, 9 AM $ 0.14
-0.02%
$ 346,153 $ 16,783
Nov 11, 8 AM $ 0.14
-0.86%
$ 346,206 $ 16,599
Nov 11, 7 AM $ 0.141
+0.32%
$ 349,216 $ 16,607
Nov 11, 6 AM $ 0.141
-1.01%
$ 348,091 $ 17,739
Nov 11, 5 AM $ 0.142
+0.58%
$ 351,651 $ 21,500
Nov 11, 4 AM $ 0.141
+0.02%
$ 349,608 $ 21,089
Nov 11, 3 AM $ 0.141
+0.00%
$ 349,551 $ 23,236
Nov 11, 2 AM $ 0.141
+0.12%
$ 349,556 $ 22,836
Nov 11, 1 AM $ 0.141
+0.41%
$ 349,129 $ 22,687
Nov 11, 12 AM $ 0.14
+0.00%
$ 347,712 $ 22,552
Nov 10, 11 PM $ 0.14
-1.12%
$ 347,717 $ 22,451
Nov 10, 10 PM $ 0.142
+0.70%
$ 351,648 $ 22,361
Nov 10, 9 PM $ 0.141
-0.30%
$ 349,189 $ 22,343
Nov 10, 8 PM $ 0.141
-0.02%
$ 350,250 $ 22,126
Nov 10, 7 PM $ 0.141
+0.12%
$ 350,333 $ 22,056
Nov 10, 6 PM $ 0.141
-0.01%
$ 349,898 $ 21,285
Nov 10, 5 PM $ 0.141
+0.00%
$ 349,932 $ 22,201
Nov 10, 4 PM $ 0.141
-0.02%
$ 349,926 $ 21,992
Nov 10, 3 PM $ 0.141
-1.03%
$ 349,980 $ 21,748
Nov 10, 2 PM $ 0.143
-1.62%
$ 353,633 $ 23,082
Nov 10, 1 PM $ 0.145
+1.12%
$ 359,442 $ 22,336
Nov 10, 12 PM $ 0.144
-1.07%
$ 355,451 $ 21,980
Nov 10, 11 AM $ 0.146
+1.54%
$ 360,862 $ 21,020
Nov 10, 10 AM $ 0.144
-0.36%
$ 355,384 $ 20,186
Nov 10, 9 AM $ 0.144
+1.82%
$ 356,666 $ 20,823
Nov 10, 8 AM $ 0.141
-0.94%
$ 350,297 $ 20,040
Nov 10, 7 AM $ 0.143
-0.47%
$ 353,620 $ 20,096
Nov 10, 6 AM $ 0.143
-3.33%
$ 354,721 $ 19,480
Nov 10, 5 AM $ 0.148
-0.16%
$ 366,937 $ 15,400
Nov 10, 4 AM $ 0.149
-1.43%
$ 367,508 $ 15,429
Nov 10, 3 AM $ 0.151
+0.02%
$ 372,813 $ 12,254
Nov 10, 2 AM $ 0.151
+0.54%
$ 372,767 $ 12,922
Nov 10, 1 AM $ 0.15
+1.14%
$ 370,751 $ 13,426
Nov 10, 12 AM $ 0.148
+0.05%
$ 366,576 $ 13,938
Nov 9, 11 PM $ 0.148
-0.57%
$ 366,381 $ 17,341
Nov 9, 10 PM $ 0.149
+0.11%
$ 368,484 $ 22,492