althea Historical Data

ALTHEA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.149
+0.11%
$ 368,484 $ 22,492
Nov 9, 9 PM $ 0.149
+0.84%
$ 368,080 $ 23,409
Nov 9, 8 PM $ 0.148
+0.17%
$ 365,022 $ 28,031
Nov 9, 7 PM $ 0.147
+0.62%
$ 364,390 $ 32,694
Nov 9, 6 PM $ 0.146
-0.40%
$ 362,134 $ 35,816
Nov 9, 5 PM $ 0.147
-0.43%
$ 363,592 $ 41,615
Nov 9, 4 PM $ 0.148
+1.07%
$ 365,160 $ 43,461
Nov 9, 3 PM $ 0.146
-0.96%
$ 361,311 $ 47,292
Nov 9, 2 PM $ 0.148
-1.06%
$ 364,829 $ 48,768
Nov 9, 1 PM $ 0.149
-1.18%
$ 368,719 $ 53,536
Nov 9, 12 PM $ 0.151
+1.20%
$ 373,132 $ 55,108
Nov 9, 11 AM $ 0.149
+0.14%
$ 368,721 $ 55,078
Nov 9, 10 AM $ 0.149
-1.92%
$ 368,200 $ 54,632
Nov 9, 9 AM $ 0.152
+0.00%
$ 375,397 $ 55,235
Nov 9, 8 AM $ 0.152
+1.40%
$ 375,400 $ 55,742
Nov 9, 7 AM $ 0.15
-0.87%
$ 370,234 $ 55,584
Nov 9, 6 AM $ 0.151
-0.22%
$ 373,491 $ 61,763
Nov 9, 5 AM $ 0.151
-0.68%
$ 374,318 $ 62,149
Nov 9, 4 AM $ 0.152
+1.87%
$ 376,879 $ 63,973
Nov 9, 3 AM $ 0.15
+3.16%
$ 369,795 $ 61,782
Nov 9, 2 AM $ 0.145
-0.33%
$ 358,464 $ 59,135
Nov 9, 1 AM $ 0.145
-0.02%
$ 359,662 $ 58,905
Nov 9, 12 AM $ 0.145
-1.29%
$ 359,747 $ 59,818
Nov 8, 11 PM $ 0.148
-0.66%
$ 365,986 $ 58,691
Nov 8, 10 PM $ 0.149
+0.32%
$ 368,432 $ 52,549
Nov 8, 9 PM $ 0.149
-0.13%
$ 367,260 $ 53,557
Nov 8, 8 PM $ 0.149
+3.70%
$ 367,724 $ 54,037
Nov 8, 7 PM $ 0.143
-0.52%
$ 354,611 $ 46,155
Nov 8, 6 PM $ 0.144
-3.55%
$ 356,451 $ 51,343
Nov 8, 5 PM $ 0.149
-0.43%
$ 369,561 $ 58,048
Nov 8, 4 PM $ 0.15
-0.44%
$ 371,158 $ 56,424
Nov 8, 3 PM $ 0.151
-2.29%
$ 372,798 $ 56,334
Nov 8, 2 PM $ 0.154
-3.82%
$ 381,544 $ 53,065
Nov 8, 1 PM $ 0.16
-2.98%
$ 396,718 $ 55,410
Nov 8, 12 PM $ 0.165
+0.18%
$ 408,888 $ 55,646
Nov 8, 11 AM $ 0.165
+0.02%
$ 408,169 $ 57,876
Nov 8, 10 AM $ 0.165
-0.67%
$ 408,078 $ 62,018
Nov 8, 9 AM $ 0.166
+0.01%
$ 410,816 $ 62,483
Nov 8, 8 AM $ 0.166
-0.90%
$ 410,760 $ 62,256
Nov 8, 7 AM $ 0.168
-3.94%
$ 414,471 $ 67,029
Nov 8, 6 AM $ 0.175
-0.38%
$ 431,461 $ 63,361
Nov 8, 5 AM $ 0.175
+0.98%
$ 433,316 $ 63,598
Nov 8, 4 AM $ 0.174
-0.40%
$ 429,113 $ 61,947
Nov 8, 3 AM $ 0.174
-0.58%
$ 430,853 $ 62,653
Nov 8, 2 AM $ 0.175
+0.13%
$ 433,348 $ 69,526
Nov 8, 1 AM $ 0.175
-2.09%
$ 432,793 $ 72,206
Nov 8, 12 AM $ 0.179
+0.27%
$ 442,050 $ 85,109
Nov 7, 11 PM $ 0.178
+1.15%
$ 440,865 $ 86,095
Nov 7, 10 PM $ 0.176
+0.10%
$ 435,835 $ 85,982
Nov 7, 9 PM $ 0.176
+1.07%
$ 435,418 $ 86,292