althea Historical Data

ALTHEA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.176
+0.10%
$ 435,835 $ 85,982
Nov 7, 9 PM $ 0.176
+1.07%
$ 435,418 $ 86,292
Nov 7, 8 PM $ 0.174
+4.06%
$ 430,813 $ 85,948
Nov 7, 7 PM $ 0.169
-2.28%
$ 417,622 $ 80,701
Nov 7, 6 PM $ 0.173
-2.43%
$ 426,822 $ 93,146
Nov 7, 5 PM $ 0.177
+2.46%
$ 437,458 $ 82,603
Nov 7, 4 PM $ 0.173
-0.61%
$ 426,952 $ 79,705
Nov 7, 3 PM $ 0.174
+0.93%
$ 429,539 $ 81,889
Nov 7, 2 PM $ 0.172
+2.28%
$ 425,589 $ 95,377
Nov 7, 1 PM $ 0.168
+0.87%
$ 416,263 $ 97,484
Nov 7, 12 PM $ 0.167
-1.94%
$ 412,685 $ 97,338
Nov 7, 11 AM $ 0.17
-4.78%
$ 420,863 $ 101,322
Nov 7, 10 AM $ 0.18
-0.12%
$ 445,850 $ 135,428
Nov 7, 9 AM $ 0.181
-0.86%
$ 446,387 $ 142,174
Nov 7, 8 AM $ 0.182
+5.83%
$ 450,262 $ 143,061
Nov 7, 7 AM $ 0.172
-1.27%
$ 425,455 $ 131,712
Nov 7, 6 AM $ 0.174
-0.08%
$ 430,920 $ 133,448
Nov 7, 5 AM $ 0.174
-0.89%
$ 431,250 $ 133,529
Nov 7, 4 AM $ 0.176
-0.58%
$ 435,112 $ 135,116
Nov 7, 3 AM $ 0.177
+5.19%
$ 437,643 $ 137,827
Nov 7, 2 AM $ 0.168
+3.70%
$ 416,070 $ 125,107
Nov 7, 1 AM $ 0.162
-6.79%
$ 401,230 $ 118,802
Nov 7, 12 AM $ 0.173
-13.00%
$ 428,477 $ 124,724
Nov 6, 11 PM $ 0.199
+2.99%
$ 492,492 $ 128,883
Nov 6, 10 PM $ 0.193
-2.70%
$ 478,187 $ 127,505
Nov 6, 9 PM $ 0.199
-1.38%
$ 491,453 $ 130,880
Nov 6, 8 PM $ 0.202
-2.82%
$ 498,335 $ 138,601
Nov 6, 7 PM $ 0.207
-1.60%
$ 512,815 $ 150,642
Nov 6, 6 PM $ 0.211
+2.94%
$ 521,177 $ 133,167
Nov 6, 5 PM $ 0.207
-1.40%
$ 512,606 $ 134,725
Nov 6, 4 PM $ 0.21
-0.92%
$ 519,893 $ 135,603
Nov 6, 3 PM $ 0.21
-15.67%
$ 518,445 $ 134,898
Nov 6, 2 PM $ 0.249
+17.48%
$ 614,810 $ 138,059
Nov 6, 1 PM $ 0.211
+0.13%
$ 521,264 $ 105,686
Nov 6, 12 PM $ 0.211
-5.66%
$ 520,542 $ 104,156
Nov 6, 11 AM $ 0.208
+6.22%
$ 514,281 $ 68,399
Nov 6, 10 AM $ 0.196
+9.18%
$ 484,178 $ 57,230
Nov 6, 9 AM $ 0.176
-1.44%
$ 435,322 $ 44,698
Nov 6, 8 AM $ 0.179
-1.40%
$ 441,670 $ 45,087
Nov 6, 7 AM $ 0.181
+0.86%
$ 447,942 $ 44,377
Nov 6, 6 AM $ 0.18
-0.97%
$ 444,142 $ 43,876
Nov 6, 5 AM $ 0.181
+0.28%
$ 418,816 $ 44,477
Nov 6, 4 AM $ 0.181
+1.67%
$ 417,656 $ 45,186
Nov 6, 3 AM $ 0.178
+0.00%
$ 410,785 $ 42,967
Nov 6, 2 AM $ 0.178
+1.51%
$ 410,790 $ 44,023
Nov 6, 1 AM $ 0.175
-0.55%
$ 404,668 $ 42,902
Nov 6, 12 AM $ 0.176
-2.07%
$ 406,889 $ 42,749
Nov 5, 11 PM $ 0.18
-5.33%
$ 415,506 $ 43,321
Nov 5, 10 PM $ 0.19
+3.78%
$ 438,911 $ 41,710
Nov 5, 9 PM $ 0.183
+0.60%
$ 422,907 $ 41,919