Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

althea Historical Data

ALTHEA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2025 $0.142
-10.64%
$278,588 $47,588
Oct 17, 2025 $0.161
+2.21%
$303,558 $37,212
Oct 16, 2025 $0.158
-18.50%
$290,789 $55,434
Oct 15, 2025 $0.197
-4.70%
$276,225 $43,801
Oct 14, 2025 $0.209
-19.09%
$289,850 $75,269
Oct 13, 2025 $0.259
-15.39%
$363,085 $5,832
Oct 12, 2025 $0.306
-3.67%
$367,120 $71,202
Oct 11, 2025 $0.318
-39.01%
$381,024 $117,817
Oct 10, 2025 $0.513
+14.41%
$485,476 $21,337
Oct 9, 2025 $0.448
-51.52%
$259,027 $36,228
Download