Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

althea Historical Data

ALTHEA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2025 $0.124
+61.72%
$397,123 $390,265
Dec 5, 2025 $0.0766
+2.16%
$245,985 $13,204
Dec 4, 2025 $0.075
-13.65%
$240,772 $19,882
Dec 3, 2025 $0.0869
-1.33%
$278,849 $13,544
Dec 2, 2025 $0.0881
-5.82%
$282,609 $10,396
Dec 1, 2025 $0.0935
-6.97%
$300,060 $6,226
Nov 30, 2025 $0.101
+1.85%
$322,525 $1,594
Nov 29, 2025 $0.0991
+2.77%
$317,979 $11,069
Nov 28, 2025 $0.0971
-10.09%
$309,413 $4,986
Nov 27, 2025 $0.108
+3.37%
$342,881 $21,479
Nov 26, 2025 $0.105
-1.16%
$332,998 $27,247
Nov 25, 2025 $0.11
+13.82%
$336,942 $30,848
Nov 24, 2025 $0.0961
-2.13%
$307,969 $2,293
Nov 23, 2025 $0.0979
-3.08%
$311,725 $9,274
Nov 22, 2025 $0.1
-0.17%
$320,708 $22,802
Nov 21, 2025 $0.1
+4.00%
$318,131 $22,088
Nov 20, 2025 $0.0972
-12.41%
$305,216 $32,492
Nov 19, 2025 $0.111
-13.49%
$352,429 $54,346
Nov 18, 2025 $0.128
+7.65%
$407,372 $41,941
Nov 17, 2025 $0.119
-12.07%
$355,943 $19,991
Nov 16, 2025 $0.136
-2.90%
$404,790 $10,084
Nov 15, 2025 $0.139
+6.35%
$416,531 $28,412
Nov 14, 2025 $0.13
-2.77%
$388,725 $23,824
Nov 13, 2025 $0.133
-0.17%
$397,779 $22,398
Nov 12, 2025 $0.134
+0.60%
$396,032 $3,592
Nov 11, 2025 $0.133
-5.13%
$394,778 $24,398
Nov 10, 2025 $0.14
-5.25%
$347,717 $22,451
Nov 9, 2025 $0.148
+0.53%
$366,381 $17,341
Nov 8, 2025 $0.148
-16.99%
$365,986 $58,691
Nov 7, 2025 $0.178
-10.48%
$440,865 $86,095
Nov 6, 2025 $0.199
+10.68%
$492,492 $128,883
Nov 5, 2025 $0.18
+23.31%
$415,506 $43,321
Nov 4, 2025 $0.146
-13.55%
$336,171 $37,444
Nov 3, 2025 $0.169
-19.32%
$386,074 $58,038
Nov 2, 2025 $0.209
-13.37%
$478,502 $62,888
Nov 1, 2025 $0.234
+6.76%
$533,957 $68,682
Oct 31, 2025 $0.22
+5.55%
$498,651 $193,113
Oct 30, 2025 $0.205
-17.30%
$473,143 $129,140
Oct 29, 2025 $0.248
-7.08%
$489,442 $316,230
Oct 28, 2025 $0.284
-35.12%
$528,633 $623,807
Oct 27, 2025 $0.682
+215.77%
$1.35 million $2.97 million
Oct 26, 2025 $0.126
+3.48%
$247,618 $30,185
Oct 25, 2025 $0.121
-0.77%
$239,289 $12,250
Oct 24, 2025 $0.118
+4.19%
$241,145 $28,555
Oct 23, 2025 $0.117
-3.90%
$223,613 $28,097
Oct 22, 2025 $0.125
-2.20%
$240,475 $35,604
Oct 21, 2025 $0.13
-6.39%
$244,686 $20,446
Oct 20, 2025 $0.14
-8.58%
$267,232 $23,319
Oct 19, 2025 $0.157
+7.70%
$292,247 $10,179
Oct 18, 2025 $0.142
-10.64%
$278,588 $47,588