ZelaaPayAE Historical Data

ZPAE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $0.0₇18
-5.20%
$32 $10
Oct 27, 2023 $0.0₇19
-20.86%
$34 $26
Oct 26, 2023 $0.0₇24
+0.01%
$43 $10
Oct 23, 2023 $0.0₇26
+0.16%
$-- $11
Oct 22, 2023 $0.0₇26
+18.10%
$46 $11
Oct 21, 2023 $0.0₇22
+15.77%
$39 $128
Oct 20, 2023 $0.0₇19
+11.94%
$34 $62
Oct 19, 2023 $0.0₇17
-0.40%
$30 $2
Oct 18, 2023 $0.0₇17
-10.55%
$30 $85
Oct 17, 2023 $0.0₇19
+0.02%
$-- $29
Oct 16, 2023 $0.0₇19
-4.98%
$34 $129
Oct 15, 2023 $0.0₇24
-0.33%
$-- $0.01
Oct 14, 2023 $0.0₇241
+0.46%
$43 $1
Oct 13, 2023 $0.0₇231
+9.50%
$41 $37
Oct 12, 2023 $0.0₇17
-0.07%
$30 $15
Oct 11, 2023 $0.0₇221
+0.21%
$39 $11
Oct 10, 2023 $0.0₇17
-19.25%
$30 $57
Oct 9, 2023 $0.0₇211
-37.47%
$38 $253
Oct 8, 2023 $0.0₇337
+6.25%
$60 $53
Oct 7, 2023 $0.0₇17
-39.28%
$30 $150
Oct 6, 2023 $0.0₇28
+27.14%
$50 $103
Oct 5, 2023 $0.0₇22
-15.31%
$39 $0
Sep 27, 2023 $0.0₇32
-15.75%
$-- $82
Sep 26, 2023 $0.0₇34
+13.36%
$61 $22
Sep 25, 2023 $0.0₇3
-23.60%
$54 $32
Sep 24, 2023 $0.0₇393
+5.65%
$70 $27
Sep 22, 2023 $0.0₇411
+0.06%
$-- $160
Sep 21, 2023 $0.0₇411
+64.14%
$73 $160
Sep 20, 2023 $0.0₇25
-0.04%
$45 $23
Sep 19, 2023 $0.0₇25
-19.48%
$45 $24
Sep 18, 2023 $0.0₇311
+18.67%
$56 $101
Sep 17, 2023 $0.0₇262
-19.29%
$47 $107
Sep 16, 2023 $0.0₇331
+0.01%
$-- $11
Sep 15, 2023 $0.0₇331
+0.11%
$59 $11
Sep 14, 2023 $0.0₇351
+0.08%
$-- $11
Sep 13, 2023 $0.0₇351
+2.82%
$63 $87
Sep 12, 2023 $0.0₇341
+9.60%
$61 $134
Sep 11, 2023 $0.0₇311
-18.57%
$56 $136
Sep 10, 2023 $0.0₇382
+26.31%
$68 $178
Sep 9, 2023 $0.0₇26
-0.04%
$47 $10
Sep 8, 2023 $0.0₇26
-10.22%
$47 $198
Sep 7, 2023 $0.0₇249
+18.25%
$44 $10
Sep 6, 2023 $0.0₇21
-16.11%
$38 $45
Sep 5, 2023 $0.0₇25
+0.13%
$-- $11
Sep 4, 2023 $0.0₇25
-0.09%
$45 $24
Sep 3, 2023 $0.0₇25
+13.22%
$45 $53
Sep 2, 2023 $0.0₇211
-0.17%
$38 $20
Sep 1, 2023 $0.0₇211
+0.15%
$38 $119
Aug 31, 2023 $0.0₇252
+32.08%
$45 $281
Aug 30, 2023 $0.0₇191
-4.86%
$34 $183