ZelaaPayAE Historical Data

ZPAE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0₇2
-0.16%
$ 36 $ 57
Aug 28, 2023 $ 0.0₇201
-20.28%
$ 36 $ 349
Aug 27, 2023 $ 0.0₇252
-3.80%
$ 45 $ 211
Aug 26, 2023 $ 0.0₇303
-35.72%
$ 54 $ 301
Aug 25, 2023 $ 0.0₇471
-16.33%
$ 84 $ 12
Aug 24, 2023 $ 0.0₇281
+4.05%
$ 50 $ 124
Aug 23, 2023 $ 0.0₇541
+93.00%
$ 97 $ 342
Aug 22, 2023 $ 0.0₇28
-33.49%
$ 50 $ 210
Aug 21, 2023 $ 0.0₇421
-43.60%
$ 75 $ 365
Aug 20, 2023 $ 0.0₇747
-26.60%
$ 134 $ 47
Aug 19, 2023 $ 0.0₆102
-2.75%
$ 182 $ 10
Aug 18, 2023 $ 0.0₆105
+55.28%
$ 187 $ 211
Aug 17, 2023 $ 0.0₇674
+0.22%
$ 121 $ 11
Aug 16, 2023 $ 0.0₇561
+0.19%
$ 100 $ 20
Aug 15, 2023 $ 0.0₇739
+8.81%
$ 132 $ 88
Aug 14, 2023 $ 0.0₇679
-30.64%
$ 121 $ 107
Aug 13, 2023 $ 0.0₇698
-0.41%
$ 125 $ 72
Aug 12, 2023 $ 0.0₆105
+84.29%
$ 188 $ 127
Aug 11, 2023 $ 0.0₇489
-10.85%
$ 88 $ 299
Aug 9, 2023 $ 0.0₇41
+2.43%
$ 73 $ 13
Aug 8, 2023 $ 0.0₇4
-6.91%
$ 71 $ 12
Aug 7, 2023 $ 0.0₇429
+43.40%
$ 77 $ 11
Aug 6, 2023 $ 0.0₇299
+10.82%
$ 54 $ 219
Aug 5, 2023 $ 0.0₇27
-63.95%
$ 48 $ 14
Aug 4, 2023 $ 0.0₇749
+316.32%
$ 134 $ 194
Aug 3, 2023 $ 0.0₇18
-5.22%
$ 32 $ 18
Aug 2, 2023 $ 0.0₇19
-5.01%
$ 34 $ 20
Jul 31, 2023 $ 0.0₇26
+18.18%
$ 46 $ 10
Jul 30, 2023 $ 0.0₇22
+37.51%
$ 39 $ 58
Jul 29, 2023 $ 0.0₇21
+31.19%
$ 38 $ 51
Jul 28, 2023 $ 0.0₇16
+0.06%
$ 29 $ 2
Jul 27, 2023 $ 0.0₇23
+4.51%
$ 41 $ 1
Jul 26, 2023 $ 0.0₇22
+46.76%
$ 39 $ 51
Jul 25, 2023 $ 0.0₇23
-20.67%
$ 41 $ 118
Jul 24, 2023 $ 0.0₇33
+13.83%
$ 59 $ 77
Jul 23, 2023 $ 0.0₇29
-6.69%
$ 52 $ 121
Jul 22, 2023 $ 0.0₇311
-11.34%
$ 56 $ 135
Jul 21, 2023 $ 0.0₇35
+45.84%
$ 63 $ 105
Jul 20, 2023 $ 0.0₇24
-19.93%
$ 43 $ 162
Jul 19, 2023 $ 0.0₇24
-20.08%
$ 43 $ 60
Jul 18, 2023 $ 0.0₇2
+24.94%
$ 36 $ 74
Jul 17, 2023 $ 0.0₇16
+22.85%
$ 29 $ 83
Jul 16, 2023 $ 0.0₇13
-61.65%
$ 23 $ 282
Jul 15, 2023 $ 0.0₇34
+30.70%
$ 61 $ 475
Jul 14, 2023 $ 0.0₆144
+20.93%
$ 257 $ 1,292
Jul 13, 2023 $ 0.0₅766
+0.02%
$ 13,701 $ 3
Jul 12, 2023 $ 0.0₅693
+0.00%
$ 12,390 $ 10
Jul 9, 2023 $ 0.0₅603
+0.15%
$ -- $ 90
Jul 8, 2023 $ 0.0₅602
-0.86%
$ 10,755 $ 90
Jul 7, 2023 $ 0.0₅607
+11.94%
$ 10,850 $ 11