ZelaaPayAE Historical Data

ZPAE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.0₅541
+0.21%
$ 9,678 $ 4
Jul 5, 2023 $ 0.0₅54
+0.06%
$ 9,654 $ 22
Jul 4, 2023 $ 0.0₅401
-0.02%
$ -- $ 13
Jul 3, 2023 $ 0.0₅4
-0.01%
$ 7,158 $ 13
Jul 2, 2023 $ 0.0₅4
-2.67%
$ 7,161 $ 23
Jul 1, 2023 $ 0.0₅411
-0.01%
$ 7,356 $ 16
Jun 28, 2023 $ 0.0₅412
+0.24%
$ -- $ 15
Jun 27, 2023 $ 0.0₅411
+0.00%
$ 7,347 $ 15
Jun 18, 2023 $ 0.0₅445
+0.01%
$ -- $ 12
Jun 17, 2023 $ 0.0₅445
-27.50%
$ 7,962 $ 32
Jun 16, 2023 $ 0.0₅651
-0.03%
$ -- $ 55
Jun 15, 2023 $ 0.0₅651
-0.10%
$ 11,647 $ 55
Jun 12, 2023 $ 0.0₅656
-0.08%
$ -- $ 20
Jun 11, 2023 $ 0.0₅656
+63.62%
$ 11,737 $ 20
Jun 10, 2023 $ 0.0₅401
+1.83%
$ 7,173 $ 11
Jun 9, 2023 $ 0.0₅394
-29.34%
$ 7,043 $ 248
Jun 8, 2023 $ 0.0₅558
-0.04%
$ -- $ 17
Jun 7, 2023 $ 0.0₅558
+0.21%
$ 9,971 $ 31
Jun 6, 2023 $ 0.0000119
-0.30%
$ -- $ 24
Jun 5, 2023 $ 0.000012
+9.08%
$ 21,421 $ 199
Jun 4, 2023 $ 0.0₅83
-0.32%
$ 14,837 $ 18
Jun 3, 2023 $ 0.0₅833
+51.25%
$ 14,886 $ 140
Jun 2, 2023 $ 0.0₅55
+0.09%
$ 9,839 $ 11
Jun 1, 2023 $ 0.0₅55
-0.08%
$ 9,832 $ 48
May 28, 2023 $ 0.0₅556
-0.48%
$ -- $ 32
May 27, 2023 $ 0.0₅559
+35.48%
$ 9,987 $ 32
May 26, 2023 $ 0.0₅413
+0.61%
$ 7,383 $ 18
May 25, 2023 $ 0.0₅41
+0.00%
$ 7,338 $ 12
May 23, 2023 $ 0.0₅412
+0.19%
$ -- $ 10
May 22, 2023 $ 0.0₅411
-0.67%
$ 7,346 $ 10
May 19, 2023 $ 0.0₅4
-0.11%
$ -- $ 10
May 18, 2023 $ 0.0₅401
+0.07%
$ 7,163 $ 10
May 17, 2023 $ 0.0₅43
+0.18%
$ -- $ 1
May 16, 2023 $ 0.0₅429
-0.35%
$ 7,671 $ 41
May 15, 2023 $ 0.0₅369
-1.93%
$ -- $ 56
May 14, 2023 $ 0.0₅376
-8.99%
$ 6,724 $ 57
May 13, 2023 $ 0.0₅414
-30.03%
$ 7,400 $ 102
May 12, 2023 $ 0.0₅591
+3.45%
$ 10,573 $ 43
May 11, 2023 $ 0.0₅565
+0.27%
$ 10,097 $ 83
May 10, 2023 $ 0.0₅563
+0.19%
$ 10,066 $ 83
May 9, 2023 $ 0.0₅562
+0.08%
$ 10,045 $ 12
May 8, 2023 $ 0.0₅561
-0.88%
$ 10,028 $ 12
May 7, 2023 $ 0.0₅566
+0.65%
$ 10,113 $ 20
May 6, 2023 $ 0.0₅562
-0.19%
$ 10,043 $ 15
May 2, 2023 $ 0.0₅531
+0.42%
$ -- $ 10
May 1, 2023 $ 0.0₅529
-45.07%
$ 9,457 $ 42
Apr 30, 2023 $ 0.0₅525
-0.25%
$ 9,396 $ 12
Apr 26, 2023 $ 0.0₅523
-0.08%
$ -- $ 22
Apr 25, 2023 $ 0.0₅524
-46.67%
$ 9,362 $ 22
Apr 24, 2023 $ 0.0₅603
-1.01%
$ 10,790 $ 45