PIIN BRC Historical Data

PIIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.000182
-4.86%
$ 18.19 million $ 127,618
Jun 28, 2024 $ 0.000191
+0.04%
$ 19.09 million $ 126,542
Jun 27, 2024 $ 0.000191
+0.24%
$ 19.1 million $ 141,790
Jun 26, 2024 $ 0.000191
-2.76%
$ 19.05 million $ 138,510
Jun 25, 2024 $ 0.000196
-1.63%
$ 19.63 million $ 130,741
Jun 24, 2024 $ 0.000199
-0.07%
$ 19.91 million $ 136,394
Jun 23, 2024 $ 0.000199
-0.18%
$ 19.89 million $ 130,616
Jun 22, 2024 $ 0.0002
-5.67%
$ 20.01 million $ 134,334
Jun 21, 2024 $ 0.000212
-0.17%
$ 21.17 million $ 130,030
Jun 20, 2024 $ 0.000212
-3.39%
$ 21.2 million $ 136,745
Jun 19, 2024 $ 0.000219
+5.10%
$ 21.95 million $ 138,211
Jun 18, 2024 $ 0.000208
-7.35%
$ 20.75 million $ 133,455
Jun 17, 2024 $ 0.000223
+15.88%
$ 22.34 million $ 145,270
Jun 16, 2024 $ 0.000194
+2.05%
$ 19.36 million $ 149,060
Jun 15, 2024 $ 0.00019
+0.40%
$ 18.99 million $ 151,732
Jun 14, 2024 $ 0.000189
+1.81%
$ 18.89 million $ 143,926
Jun 13, 2024 $ 0.000187
+0.08%
$ 18.67 million $ 135,686
Jun 12, 2024 $ 0.000186
+0.26%
$ 18.57 million $ 133,753
Jun 11, 2024 $ 0.000186
-0.09%
$ 18.57 million $ 126,514
Jun 10, 2024 $ 0.000186
-9.19%
$ 18.59 million $ 126,283
Jun 9, 2024 $ 0.000205
-0.68%
$ 20.5 million $ 134,858
Jun 8, 2024 $ 0.000206
+0.22%
$ 20.64 million $ 139,062
Jun 7, 2024 $ 0.000207
-8.02%
$ 20.67 million $ 126,929
Jun 6, 2024 $ 0.000225
-1.79%
$ 22.51 million $ 127,665
Jun 5, 2024 $ 0.000229
+0.25%
$ 22.94 million $ 128,895
Jun 4, 2024 $ 0.00023
+0.06%
$ 22.97 million $ 137,586
Jun 3, 2024 $ 0.000229
-0.33%
$ 22.95 million $ 140,264
Jun 2, 2024 $ 0.00023
+0.55%
$ 23.02 million $ 137,402
Jun 1, 2024 $ 0.000229
+0.09%
$ 22.89 million $ 140,450
May 31, 2024 $ 0.000229
-0.03%
$ 22.87 million $ 130,898
May 30, 2024 $ 0.000229
-4.60%
$ 22.87 million $ 133,754
May 29, 2024 $ 0.000238
-1.41%
$ 23.91 million $ 133,255
May 28, 2024 $ 0.000242
-24.15%
$ 24.23 million $ 134,333
May 27, 2024 $ 0.000319
+30.90%
$ 31.94 million $ 155,262
May 26, 2024 $ 0.000244
-0.37%
$ 24.38 million $ 136,417
May 25, 2024 $ 0.000245
-25.51%
$ 24.51 million $ 146,224
May 24, 2024 $ 0.000329
+33.89%
$ 32.9 million $ 120,431
May 23, 2024 $ 0.000245
-0.19%
$ 24.5 million $ 137,756
May 22, 2024 $ 0.000246
-25.36%
$ 24.61 million $ 102,321
May 21, 2024 $ 0.00033
+34.73%
$ 32.98 million $ 129,592
May 20, 2024 $ 0.000244
+5.60%
$ 24.37 million $ 145,506
May 19, 2024 $ 0.000231
-10.10%
$ 23.13 million $ 127,140
May 18, 2024 $ 0.000256
+6.60%
$ 25.56 million $ 141,467
May 17, 2024 $ 0.00024
+5.45%
$ 24.01 million $ 139,050
May 16, 2024 $ 0.000228
+3.40%
$ 22.77 million $ 139,119
May 15, 2024 $ 0.000221
+20.99%
$ 22.07 million $ 153,872
May 14, 2024 $ 0.000182
-0.16%
$ 18.2 million $ 118,545
May 13, 2024 $ 0.000183
+8.44%
$ 18.28 million $ 134,112
May 12, 2024 $ 0.000191
-3.78%
$ 19.1 million $ 134,093
May 11, 2024 $ 0.000199
+1.22%
$ 19.89 million $ 144,410