PIIN BRC Historical Data

PIIN Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.000197
-1.26%
$ 19.68 million $ 131,531
May 9, 2024 $ 0.0002
+0.32%
$ 19.95 million $ 138,486
May 8, 2024 $ 0.000199
-7.68%
$ 19.87 million $ 134,285
May 7, 2024 $ 0.000245
+36.15%
$ 24.53 million $ 258,853
May 6, 2024 $ 0.000179
-3.22%
$ 17.91 million $ 134,305
May 5, 2024 $ 0.000185
-32.68%
$ 18.52 million $ 138,883
May 4, 2024 $ 0.000275
+47.98%
$ 27.48 million $ 168,393
May 3, 2024 $ 0.000186
+18.05%
$ 18.56 million $ 143,887
May 2, 2024 $ 0.000158
-2.77%
$ 15.75 million $ 113,241
May 1, 2024 $ 0.000203
-4.35%
$ 16.22 million $ 39,022
Apr 30, 2024 $ 0.000213
+23.55%
$ 21.29 million $ 87,396
Apr 29, 2024 $ 0.000172
-4.34%
$ 17.21 million $ 135,862
Apr 28, 2024 $ 0.00018
-12.91%
$ 17.99 million $ 125,294
Apr 27, 2024 $ 0.000206
-0.45%
$ 20.59 million $ 135,934
Apr 26, 2024 $ 0.000207
+0.17%
$ 20.67 million $ 137,594
Apr 25, 2024 $ 0.000206
-3.59%
$ 20.63 million $ 126,406
Apr 24, 2024 $ 0.000214
-1.19%
$ 21.4 million $ 136,888
Apr 23, 2024 $ 0.000218
+4.41%
$ 21.78 million $ 141,294
Apr 22, 2024 $ 0.000209
-9.35%
$ 20.89 million $ 127,737
Apr 21, 2024 $ 0.000231
+23.88%
$ 23.06 million $ 142,853
Apr 20, 2024 $ 0.000182
-1.31%
$ 18.23 million $ 139,487
Apr 19, 2024 $ 0.000185
+31.65%
$ 18.51 million $ 156,697
Apr 18, 2024 $ 0.000141
+5.59%
$ 14.06 million $ 142,455
Apr 17, 2024 $ 0.000134
-2.30%
$ 13.36 million $ 139,645
Apr 16, 2024 $ 0.000137
+2.51%
$ 13.71 million $ 139,050
Apr 15, 2024 $ 0.000133
+22.66%
$ 13.32 million $ 150,035
Apr 14, 2024 $ 0.000109
-39.21%
$ 10.86 million $ 206,536
Apr 13, 2024 $ 0.00018
-3.35%
$ 17.98 million $ 59,762
Apr 12, 2024 $ 0.000187
-4.58%
$ 18.7 million $ 104,327
Apr 11, 2024 $ 0.000196
+72.20%
$ 19.63 million $ 131,698
Apr 10, 2024 $ 0.000114
+4.35%
$ 11.41 million $ 139,795
Apr 9, 2024 $ 0.000145
+31.25%
$ 14.51 million $ 109,891
Apr 8, 2024 $ 0.000111
+1.22%
$ 11.05 million $ 138,850
Apr 7, 2024 $ 0.00011
-19.62%
$ 10.96 million $ 135,881
Apr 6, 2024 $ 0.000136
+0.69%
$ 13.64 million $ 110,538
Apr 5, 2024 $ 0.000136
-29.12%
$ 13.57 million $ 158,009
Apr 4, 2024 $ 0.000191
+3.60%
$ 19.14 million $ 113,090
Apr 3, 2024 $ 0.000185
+13.09%
$ 18.5 million $ 84,597
Apr 2, 2024 $ 0.000164
+42.91%
$ 16.36 million $ 62,662
Apr 1, 2024 $ 0.000114
-7.04%
$ 11.42 million $ 131,460
Mar 31, 2024 $ 0.000122
-12.27%
$ 12.22 million $ 132,182
Mar 30, 2024 $ 0.000139
+16.84%
$ 13.94 million $ 170,983
Mar 29, 2024 $ 0.000119
-1.49%
$ 11.91 million $ 140,020
Mar 28, 2024 $ 0.000121
-1.71%
$ 12.06 million $ 136,732
Mar 27, 2024 $ 0.000123
-23.67%
$ 12.29 million $ 150,513
Mar 26, 2024 $ 0.000161
-17.70%
$ 16.11 million $ 67,599
Mar 25, 2024 $ 0.000196
+11.99%
$ 19.58 million $ 44,844
Mar 24, 2024 $ 0.000175
+45.87%
$ 17.49 million $ 67,068
Mar 23, 2024 $ 0.00012
-3.23%
$ 12 million $ 143,119
Mar 22, 2024 $ 0.000122
-7.64%
$ 12.23 million $ 130,535